Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:55 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6016Ticks modelled2394683Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6425.33Gross profit8829.76Gross loss-2404.43
Profit factor3.67Expected payoff8.12
Absolute drawdown809.65Maximal drawdown2251.10 (18.80%)Relative drawdown18.80% (2251.10)
Total trades791Short positions (won %)421 (94.06%)Long positions (won %)370 (94.59%)
Profit trades (% of total)746 (94.31%)Loss trades (% of total)45 (5.69%)
Largestprofit trade12.20loss trade-92.58
Averageprofit trade11.84loss trade-53.43
Maximumconsecutive wins (profit in money)742 (8815.81)consecutive losses (loss in money)43 (-2362.47)
Maximalconsecutive profit (count of wins)8815.81 (742)consecutive loss (count of losses)-2362.47 (43)
Averageconsecutive wins373consecutive losses23
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 01:00buy10.102.072780.000000.00000
22024.06.03 01:00modify10.102.072780.000002.07478
32024.06.03 01:05buy20.102.072470.000000.00000
42024.06.03 01:05modify20.102.072470.000002.07447
52024.06.03 01:10buy30.102.072160.000000.00000
62024.06.03 01:10modify30.102.072160.000002.07416
72024.06.03 01:30sell40.102.071890.000000.00000
82024.06.03 01:30modify40.102.071890.000002.06989
92024.06.03 01:34sell50.102.071560.000000.00000
102024.06.03 01:34modify50.102.071560.000002.06956
112024.06.03 01:40sell60.102.071280.000000.00000
122024.06.03 01:40modify60.102.071280.000002.06928
132024.06.03 01:41sell70.102.070970.000000.00000
142024.06.03 01:41modify70.102.070970.000002.06897
152024.06.03 01:42sell80.102.070670.000000.00000
162024.06.03 01:42modify80.102.070670.000002.06867
172024.06.03 01:44sell90.102.070300.000000.00000
182024.06.03 01:44modify90.102.070300.000002.06830
192024.06.03 02:53sell100.102.072180.000000.00000
202024.06.03 02:53modify100.102.072180.000002.07018
212024.06.03 03:26sell110.102.072480.000000.00000
222024.06.03 03:26modify110.102.072480.000002.07048
232024.06.03 03:29sell120.102.072820.000000.00000
242024.06.03 03:29modify120.102.072820.000002.07082
252024.06.03 03:47sell130.102.073130.000000.00000
262024.06.03 03:47modify130.102.073130.000002.07113
272024.06.03 03:52sell140.102.073380.000000.00000
282024.06.03 03:52modify140.102.073380.000002.07138
292024.06.03 03:54sell150.102.073690.000000.00000
302024.06.03 03:54modify150.102.073690.000002.07169
312024.06.03 04:15buy160.102.073690.000000.00000
322024.06.03 04:15modify160.102.073690.000002.07569
332024.06.03 04:27buy170.102.073380.000000.00000
342024.06.03 04:27modify170.102.073380.000002.07538
352024.06.03 04:40buy180.102.074000.000000.00000
362024.06.03 04:40modify180.102.074000.000002.07600
372024.06.03 05:19buy190.102.073060.000000.00000
382024.06.03 05:19modify190.102.073060.000002.07506
392024.06.03 06:04buy200.102.074280.000000.00000
402024.06.03 06:04modify200.102.074280.000002.07628
412024.06.03 06:08buy210.102.074610.000000.00000
422024.06.03 06:08modify210.102.074610.000002.07661
432024.06.03 06:08t/p30.102.074160.000002.0741612.2010012.20
442024.06.03 06:08buy220.102.074880.000000.00000
452024.06.03 06:08modify220.102.074880.000002.07688
462024.06.03 06:08t/p20.102.074470.000002.0744712.2010024.40
472024.06.03 06:08buy230.102.075250.000000.00000
482024.06.03 06:08modify230.102.075250.000002.07725
492024.06.03 06:08t/p10.102.074780.000002.0747812.2010036.60
502024.06.03 06:08buy240.102.075510.000000.00000
512024.06.03 06:08modify240.102.075510.000002.07751
522024.06.03 06:30sell250.102.074920.000000.00000
532024.06.03 06:30modify250.102.074920.000002.07292
542024.06.03 06:30t/p190.102.075060.000002.0750612.2010048.80
552024.06.03 06:30sell260.102.075190.000000.00000
562024.06.03 06:30modify260.102.075190.000002.07319
572024.06.03 06:32t/p170.102.075380.000002.0753812.2010061.00
582024.06.03 06:33sell270.102.075480.000000.00000
592024.06.03 06:33modify270.102.075480.000002.07348
602024.06.03 06:41sell280.102.074580.000000.00000
612024.06.03 06:41modify280.102.074580.000002.07258
622024.06.03 06:42sell290.102.074260.000000.00000
632024.06.03 06:42modify290.102.074260.000002.07226
642024.06.03 06:58sell300.102.073980.000000.00000
652024.06.03 06:58modify300.102.073980.000002.07198
662024.06.03 07:49t/p270.102.073480.000002.0734812.2010073.20
672024.06.03 07:49buy310.102.073370.000000.00000
682024.06.03 07:49modify310.102.073370.000002.07537
692024.06.03 07:52t/p260.102.073190.000002.0731912.2010085.40
702024.06.03 07:56buy320.102.073080.000000.00000
712024.06.03 07:56modify320.102.073080.000002.07508
722024.06.03 07:56t/p250.102.072920.000002.0729212.2010097.60
732024.06.03 07:56buy330.102.072770.000000.00000
742024.06.03 07:56modify330.102.072770.000002.07477
752024.06.03 07:58t/p280.102.072580.000002.0725812.2010109.80
762024.06.03 08:00buy340.102.072480.000000.00000
772024.06.03 08:00modify340.102.072480.000002.07448
782024.06.03 08:01t/p290.102.072260.000002.0722612.2010122.00
792024.06.03 08:01buy350.102.072170.000000.00000
802024.06.03 08:01modify350.102.072170.000002.07417
812024.06.03 08:01t/p300.102.071980.000002.0719812.2010134.20
822024.06.03 08:01buy360.102.071880.000000.00000
832024.06.03 08:01modify360.102.071880.000002.07388
842024.06.03 08:04t/p150.102.071690.000002.0716912.2010146.40
852024.06.03 08:04buy370.102.071560.000000.00000
862024.06.03 08:04modify370.102.071560.000002.07356
872024.06.03 08:05t/p140.102.071380.000002.0713812.2010158.60
882024.06.03 08:06buy380.102.071280.000000.00000
892024.06.03 08:06modify380.102.071280.000002.07328
902024.06.03 08:07t/p130.102.071130.000002.0711312.1910170.79
912024.06.03 08:07buy390.102.070980.000000.00000
922024.06.03 08:07modify390.102.070980.000002.07298
932024.06.03 08:08t/p120.102.070820.000002.0708212.1910182.98
942024.06.03 08:09buy400.102.070660.000000.00000
952024.06.03 08:09modify400.102.070660.000002.07266
962024.06.03 08:09t/p110.102.070480.000002.0704812.2010195.18
972024.06.03 08:11buy410.102.070370.000000.00000
982024.06.03 08:11modify410.102.070370.000002.07237
992024.06.03 08:13t/p100.102.070180.000002.0701812.2010207.38
1002024.06.03 08:13buy420.102.070080.000000.00000
1012024.06.03 08:13modify420.102.070080.000002.07208
1022024.06.03 08:22t/p40.102.069890.000002.0698912.2010219.58
1032024.06.03 08:23buy430.102.069760.000000.00000
1042024.06.03 08:23modify430.102.069760.000002.07176
1052024.06.03 08:30t/p50.102.069560.000002.0695612.2010231.78
1062024.06.03 08:30buy440.102.069460.000000.00000
1072024.06.03 08:30modify440.102.069460.000002.07146
1082024.06.03 08:30t/p60.102.069280.000002.0692812.2010243.98
1092024.06.03 08:31buy450.102.069140.000000.00000
1102024.06.03 08:31modify450.102.069140.000002.07114
1112024.06.03 08:31t/p70.102.068970.000002.0689712.2010256.18
1122024.06.03 08:31buy460.102.068880.000000.00000
1132024.06.03 08:31modify460.102.068880.000002.07088
1142024.06.03 09:00sell470.102.068580.000000.00000
1152024.06.03 09:00modify470.102.068580.000002.06658
1162024.06.03 09:00sell480.102.068880.000000.00000
1172024.06.03 09:00modify480.102.068880.000002.06688
1182024.06.03 09:16sell490.102.068270.000000.00000
1192024.06.03 09:16modify490.102.068270.000002.06627
1202024.06.03 09:21sell500.102.069190.000000.00000
1212024.06.03 09:21modify500.102.069190.000002.06719
1222024.06.03 09:22sell510.102.069480.000000.00000
1232024.06.03 09:22modify510.102.069480.000002.06748
1242024.06.03 09:26sell520.102.069780.000000.00000
1252024.06.03 09:26modify520.102.069780.000002.06778
1262024.06.03 09:32sell530.102.070080.000000.00000
1272024.06.03 09:32modify530.102.070080.000002.06808
1282024.06.03 10:25t/p80.102.068670.000002.0686712.2010268.38
1292024.06.03 10:26sell540.102.067980.000000.00000
1302024.06.03 10:26modify540.102.067980.000002.06598
1312024.06.03 10:28t/p90.102.068300.000002.0683012.1910280.57
1322024.06.03 10:28sell550.102.067630.000000.00000
1332024.06.03 10:28modify550.102.067630.000002.06563
1342024.06.03 10:30t/p530.102.068080.000002.0680812.2010292.77
1352024.06.03 10:40sell560.102.067330.000000.00000
1362024.06.03 10:40modify560.102.067330.000002.06533
1372024.06.03 10:41t/p520.102.067780.000002.0677812.2010304.97
1382024.06.03 11:02sell570.102.067050.000000.00000
1392024.06.03 11:02modify570.102.067050.000002.06505
1402024.06.03 11:15buy580.102.067970.000000.00000
1412024.06.03 11:15modify580.102.067970.000002.06997
1422024.06.03 11:16buy590.102.068280.000000.00000
1432024.06.03 11:16modify590.102.068280.000002.07028
1442024.06.03 11:22buy600.102.067680.000000.00000
1452024.06.03 11:22modify600.102.067680.000002.06968
1462024.06.03 11:27buy610.102.068580.000000.00000
1472024.06.03 11:27modify610.102.068580.000002.07058
1482024.06.03 11:57t/p510.102.067480.000002.0674812.2010317.17
1492024.06.03 11:57buy620.102.067360.000000.00000
1502024.06.03 11:57modify620.102.067360.000002.06936
1512024.06.03 12:26sell630.102.066780.000000.00000
1522024.06.03 12:26modify630.102.066780.000002.06478
1532024.06.03 12:28t/p500.102.067190.000002.0671912.1910329.36
1542024.06.03 12:28sell640.102.066470.000000.00000
1552024.06.03 12:28modify640.102.066470.000002.06447
1562024.06.03 12:32t/p480.102.066880.000002.0668812.2010341.56
1572024.06.03 12:34sell650.102.066180.000000.00000
1582024.06.03 12:34modify650.102.066180.000002.06418
1592024.06.03 12:41t/p470.102.066580.000002.0665812.2010353.76
1602024.06.03 12:42sell660.102.065880.000000.00000
1612024.06.03 12:42modify660.102.065880.000002.06388
1622024.06.03 12:49t/p490.102.066270.000002.0662712.2010365.96
1632024.06.03 12:50sell670.102.065580.000000.00000
1642024.06.03 12:50modify670.102.065580.000002.06358
1652024.06.03 13:00buy680.102.067120.000000.00000
1662024.06.03 13:00modify680.102.067120.000002.06912
1672024.06.03 13:12buy690.102.066780.000000.00000
1682024.06.03 13:12modify690.102.066780.000002.06878
1692024.06.03 14:15buy700.102.066480.000000.00000
1702024.06.03 14:15modify700.102.066480.000002.06848
1712024.06.03 14:15buy710.102.066160.000000.00000
1722024.06.03 14:15modify710.102.066160.000002.06816
1732024.06.03 14:15t/p540.102.065980.000002.0659812.1910378.15
1742024.06.03 14:41sell720.102.065260.000000.00000
1752024.06.03 14:41modify720.102.065260.000002.06326
1762024.06.03 14:42t/p550.102.065630.000002.0656312.2010390.35
1772024.06.03 14:42sell730.102.064980.000000.00000
1782024.06.03 14:42modify730.102.064980.000002.06298
1792024.06.03 14:42t/p560.102.065330.000002.0653312.2010402.55
1802024.06.03 14:42sell740.102.064680.000000.00000
1812024.06.03 14:42modify740.102.064680.000002.06268
1822024.06.03 14:44t/p570.102.065050.000002.0650512.1910414.74
1832024.06.03 14:46sell750.102.064380.000000.00000
1842024.06.03 14:46modify750.102.064380.000002.06238
1852024.06.03 14:57sell760.102.067100.000000.00000
1862024.06.03 14:57modify760.102.067100.000002.06510
1872024.06.03 14:58sell770.102.067400.000000.00000
1882024.06.03 14:58modify770.102.067400.000002.06540
1892024.06.03 14:58sell780.102.067700.000000.00000
1902024.06.03 14:58modify780.102.067700.000002.06570
1912024.06.03 15:02sell790.102.067980.000000.00000
1922024.06.03 15:02modify790.102.067980.000002.06598
1932024.06.03 15:03t/p710.102.068160.000002.0681612.1910426.93
1942024.06.03 15:03sell800.102.068280.000000.00000
1952024.06.03 15:03modify800.102.068280.000002.06628
1962024.06.03 15:15t/p700.102.068480.000002.0684812.1910439.12
1972024.06.03 15:16sell810.102.068600.000000.00000
1982024.06.03 15:16modify810.102.068600.000002.06660
1992024.06.03 15:27t/p690.102.068780.000002.0687812.1910451.31
2002024.06.03 15:31sell820.102.068880.000000.00000
2012024.06.03 15:31modify820.102.068880.000002.06688
2022024.06.03 15:33t/p680.102.069120.000002.0691212.2010463.51
2032024.06.03 15:34sell830.102.069180.000000.00000
2042024.06.03 15:34modify830.102.069180.000002.06718
2052024.06.03 15:38t/p620.102.069360.000002.0693612.2010475.71
2062024.06.03 15:38sell840.102.069490.000000.00000
2072024.06.03 15:38modify840.102.069490.000002.06749
2082024.06.03 17:02t/p600.102.069680.000002.0696812.1910487.90
2092024.06.03 17:07t/p580.102.069970.000002.0699712.2010500.10
2102024.06.03 17:08t/p590.102.070280.000002.0702812.2010512.30
2112024.06.03 17:11t/p610.102.070580.000002.0705812.2010524.50
2122024.06.03 17:57t/p460.102.070880.000002.0708812.2010536.70
2132024.06.03 18:00t/p450.102.071140.000002.0711412.1910548.89
2142024.06.03 18:15sell850.102.070680.000000.00000
2152024.06.03 18:15modify850.102.070680.000002.06868
2162024.06.03 18:20sell860.102.070360.000000.00000
2172024.06.03 18:20modify860.102.070360.000002.06836
2182024.06.03 18:21sell870.102.070080.000000.00000
2192024.06.03 18:21modify870.102.070080.000002.06808
2202024.06.03 18:37sell880.102.070990.000000.00000
2212024.06.03 18:37modify880.102.070990.000002.06899
2222024.06.03 20:25t/p880.102.068990.000002.0689912.2010561.09
2232024.06.03 20:29t/p850.102.068680.000002.0686812.2010573.29
2242024.06.03 20:32t/p860.102.068360.000002.0683612.2010585.49
2252024.06.03 21:00t/p870.102.068080.000002.0680812.1910597.68
2262024.06.03 21:04t/p830.102.067180.000002.0671812.2010609.88
2272024.06.03 21:04t/p840.102.067490.000002.0674912.2010622.08
2282024.06.03 21:53t/p820.102.066880.000002.0668812.2010634.28
2292024.06.03 21:53t/p810.102.066600.000002.0666012.2010646.48
2302024.06.04 01:30sell890.102.069710.000000.00000
2312024.06.04 01:30modify890.102.069710.000002.06771
2322024.06.04 01:31sell900.102.070080.000000.00000
2332024.06.04 01:31modify900.102.070080.000002.06808
2342024.06.04 01:34sell910.102.070390.000000.00000
2352024.06.04 01:34modify910.102.070390.000002.06839
2362024.06.04 01:36sell920.102.070680.000000.00000
2372024.06.04 01:36modify920.102.070680.000002.06868
2382024.06.04 01:37sell930.102.070980.000000.00000
2392024.06.04 01:37modify930.102.070980.000002.06898
2402024.06.04 01:40sell940.102.071280.000000.00000
2412024.06.04 01:40modify940.102.071280.000002.06928
2422024.06.04 01:41t/p440.102.071460.000002.0714611.9010658.38
2432024.06.04 01:43sell950.102.071580.000000.00000
2442024.06.04 01:43modify950.102.071580.000002.06958
2452024.06.04 01:49t/p430.102.071760.000002.0717611.9010670.28
2462024.06.04 01:58sell960.102.071880.000000.00000
2472024.06.04 01:58modify960.102.071880.000002.06988
2482024.06.04 02:06t/p420.102.072080.000002.0720811.9010682.19
2492024.06.04 02:09sell970.102.072200.000000.00000
2502024.06.04 02:09modify970.102.072200.000002.07020
2512024.06.04 03:51t/p970.102.070200.000002.0702012.2010694.39
2522024.06.04 03:55buy980.102.070080.000000.00000
2532024.06.04 03:55modify980.102.070080.000002.07208
2542024.06.04 04:06t/p960.102.069880.000002.0698812.2010706.59
2552024.06.04 04:07buy990.102.069760.000000.00000
2562024.06.04 04:07modify990.102.069760.000002.07176
2572024.06.04 04:13t/p950.102.069580.000002.0695812.2010718.79
2582024.06.04 04:17buy1000.102.069470.000000.00000
2592024.06.04 04:17modify1000.102.069470.000002.07147
2602024.06.04 04:20t/p940.102.069280.000002.0692812.2010730.99
2612024.06.04 04:22buy1010.102.069160.000000.00000
2622024.06.04 04:22modify1010.102.069160.000002.07116
2632024.06.04 04:26t/p930.102.068980.000002.0689812.2010743.19
2642024.06.04 04:26buy1020.102.068850.000000.00000
2652024.06.04 04:26modify1020.102.068850.000002.07085
2662024.06.04 04:30sell1030.102.068580.000000.00000
2672024.06.04 04:30modify1030.102.068580.000002.06658
2682024.06.04 04:35sell1040.102.068900.000000.00000
2692024.06.04 04:35modify1040.102.068900.000002.06690
2702024.06.04 05:00sell1050.102.069180.000000.00000
2712024.06.04 05:00modify1050.102.069180.000002.06718
2722024.06.04 05:50sell1060.102.069510.000000.00000
2732024.06.04 05:50modify1060.102.069510.000002.06751
2742024.06.04 06:12t/p1020.102.070850.000002.0708512.2010755.39
2752024.06.04 06:12sell1070.102.071000.000000.00000
2762024.06.04 06:12modify1070.102.071000.000002.06900
2772024.06.04 06:13t/p1010.102.071160.000002.0711612.2010767.59
2782024.06.04 06:13sell1080.102.071280.000000.00000
2792024.06.04 06:13modify1080.102.071280.000002.06928
2802024.06.04 07:06t/p1080.102.069280.000002.0692812.2010779.79
2812024.06.04 07:07buy1090.102.069170.000000.00000
2822024.06.04 07:07modify1090.102.069170.000002.07117
2832024.06.04 07:07t/p1070.102.069000.000002.0690012.2010791.99
2842024.06.04 07:08buy1100.102.068850.000000.00000
2852024.06.04 07:08modify1100.102.068850.000002.07085
2862024.06.04 07:08t/p920.102.068680.000002.0686812.2010804.19
2872024.06.04 07:08buy1110.102.068570.000000.00000
2882024.06.04 07:08modify1110.102.068570.000002.07057
2892024.06.04 08:04t/p1110.102.070570.000002.0705712.2010816.39
2902024.06.04 08:05t/p1100.102.070850.000002.0708512.2010828.59
2912024.06.04 08:50sell1120.102.070680.000000.00000
2922024.06.04 08:50modify1120.102.070680.000002.06868
2932024.06.04 09:01sell1130.102.071010.000000.00000
2942024.06.04 09:01modify1130.102.071010.000002.06901
2952024.06.04 09:03t/p1090.102.071170.000002.0711712.2010840.79
2962024.06.04 09:03sell1140.102.071280.000000.00000
2972024.06.04 09:03modify1140.102.071280.000002.06928
2982024.06.04 09:11t/p1000.102.071470.000002.0714712.2010852.99
2992024.06.04 10:04sell1150.102.071600.000000.00000
3002024.06.04 10:04modify1150.102.071600.000002.06960
3012024.06.04 10:05t/p990.102.071760.000002.0717612.2010865.19
3022024.06.04 10:05sell1160.102.071880.000000.00000
3032024.06.04 10:05modify1160.102.071880.000002.06988
3042024.06.04 11:05t/p1160.102.069880.000002.0698812.2010877.39
3052024.06.04 11:05buy1170.102.069770.000000.00000
3062024.06.04 11:05modify1170.102.069770.000002.07177
3072024.06.04 11:06t/p1150.102.069600.000002.0696012.2010889.59
3082024.06.04 11:07buy1180.102.069480.000000.00000
3092024.06.04 11:07modify1180.102.069480.000002.07148
3102024.06.04 11:10t/p1140.102.069280.000002.0692812.2010901.79
3112024.06.04 11:11buy1190.102.069180.000000.00000
3122024.06.04 11:11modify1190.102.069180.000002.07118
3132024.06.04 11:11t/p1130.102.069010.000002.0690112.1910913.98
3142024.06.04 11:13buy1200.102.068880.000000.00000
3152024.06.04 11:13modify1200.102.068880.000002.07088
3162024.06.04 11:16t/p1120.102.068680.000002.0686812.2010926.18
3172024.06.04 11:17buy1210.102.068540.000000.00000
3182024.06.04 11:17modify1210.102.068540.000002.07054
3192024.06.04 12:19t/p910.102.068390.000002.0683912.2010938.38
3202024.06.04 12:22buy1220.102.068280.000000.00000
3212024.06.04 12:22modify1220.102.068280.000002.07028
3222024.06.04 12:31t/p900.102.068080.000002.0680812.2010950.58
3232024.06.04 12:32buy1230.102.067980.000000.00000
3242024.06.04 12:32modify1230.102.067980.000002.06998
3252024.06.04 13:43t/p1230.102.069980.000002.0699812.1910962.77
3262024.06.04 13:44sell1240.102.070110.000000.00000
3272024.06.04 13:44modify1240.102.070110.000002.06811
3282024.06.04 13:44t/p1220.102.070280.000002.0702812.2010974.97
3292024.06.04 14:00t/p1240.102.068110.000002.0681112.1910987.16
3302024.06.04 14:00buy1250.102.068310.000000.00000
3312024.06.04 14:00modify1250.102.068310.000002.07031
3322024.06.04 14:00buy1260.102.067930.000000.00000
3332024.06.04 14:00modify1260.102.067930.000002.06993
3342024.06.04 14:12t/p1260.102.069930.000002.0699312.2010999.36
3352024.06.04 14:13t/p1250.102.070310.000002.0703112.1911011.55
3362024.06.04 14:13t/p1210.102.070540.000002.0705412.2011023.75
3372024.06.04 14:31sell1270.102.070100.000000.00000
3382024.06.04 14:31modify1270.102.070100.000002.06810
3392024.06.04 14:34sell1280.102.070390.000000.00000
3402024.06.04 14:34modify1280.102.070390.000002.06839
3412024.06.04 14:36sell1290.102.070680.000000.00000
3422024.06.04 14:36modify1290.102.070680.000002.06868
3432024.06.04 14:47t/p1200.102.070880.000002.0708812.2011035.95
3442024.06.04 14:47sell1300.102.071050.000000.00000
3452024.06.04 14:47modify1300.102.071050.000002.06905
3462024.06.04 15:52t/p1190.102.071180.000002.0711812.2011048.15
3472024.06.04 16:05sell1310.102.071280.000000.00000
3482024.06.04 16:05modify1310.102.071280.000002.06928
3492024.06.04 16:05t/p1180.102.071480.000002.0714812.2011060.35
3502024.06.04 16:06sell1320.102.071600.000000.00000
3512024.06.04 16:06modify1320.102.071600.000002.06960
3522024.06.04 16:06t/p1170.102.071770.000002.0717712.2011072.55
3532024.06.04 18:23buy1330.102.069760.000000.00000
3542024.06.04 18:23modify1330.102.069760.000002.07176
3552024.06.04 18:24t/p1320.102.069600.000002.0696012.2011084.75
3562024.06.04 18:45t/p1310.102.069280.000002.0692812.2011096.95
3572024.06.04 18:47t/p1300.102.069050.000002.0690512.2011109.15
3582024.06.04 18:53t/p1290.102.068680.000002.0686812.2011121.35
3592024.06.04 18:59t/p1280.102.068390.000002.0683912.2011133.55
3602024.06.04 19:00t/p1270.102.068100.000002.0681012.1911145.74
3612024.06.04 19:40t/p890.102.067710.000002.0677112.2011157.94
3622024.06.04 19:41t/p1060.102.067510.000002.0675112.2011170.14
3632024.06.04 20:14t/p1050.102.067180.000002.0671812.2011182.34
3642024.06.04 20:15t/p1040.102.066900.000002.0669012.1911194.53
3652024.06.04 21:04t/p790.102.065980.000002.0659811.9711206.49
3662024.06.04 21:04t/p800.102.066280.000002.0662811.9811218.47
3672024.06.04 21:04t/p1030.102.066580.000002.0665812.2011230.67
3682024.06.04 21:56t/p780.102.065700.000002.0657011.9811242.65
3692024.06.05 01:10sell1340.102.067690.000000.00000
3702024.06.05 01:10modify1340.102.067690.000002.06569
3712024.06.05 01:15buy1350.102.068280.000000.00000
3722024.06.05 01:15modify1350.102.068280.000002.07028
3732024.06.05 01:19buy1360.102.067980.000000.00000
3742024.06.05 01:19modify1360.102.067980.000002.06998
3752024.06.05 01:30buy1370.102.067660.000000.00000
3762024.06.05 01:30modify1370.102.067660.000002.06966
3772024.06.05 01:31buy1380.102.067310.000000.00000
3782024.06.05 01:31modify1380.102.067310.000002.06931
3792024.06.05 01:31buy1390.102.067070.000000.00000
3802024.06.05 01:31modify1390.102.067070.000002.06907
3812024.06.05 01:40buy1400.102.066780.000000.00000
3822024.06.05 01:40modify1400.102.066780.000002.06878
3832024.06.05 01:45buy1410.102.066460.000000.00000
3842024.06.05 01:45modify1410.102.066460.000002.06846
3852024.06.05 01:45buy1420.102.066130.000000.00000
3862024.06.05 01:45modify1420.102.066130.000002.06813
3872024.06.05 01:45buy1430.102.065870.000000.00000
3882024.06.05 01:45modify1430.102.065870.000002.06787
3892024.06.05 01:45t/p1340.102.065690.000002.0656912.1911254.84
3902024.06.05 01:45buy1440.102.065560.000000.00000
3912024.06.05 01:45modify1440.102.065560.000002.06756
3922024.06.05 01:45t/p770.102.065400.000002.0654011.7611266.60
3932024.06.05 01:57buy1450.102.065280.000000.00000
3942024.06.05 01:57modify1450.102.065280.000002.06728
3952024.06.05 02:01t/p760.102.065100.000002.0651011.7611278.36
3962024.06.05 02:02buy1460.102.064940.000000.00000
3972024.06.05 02:02modify1460.102.064940.000002.06694
3982024.06.05 02:02t/p630.102.064780.000002.0647811.7511290.10
3992024.06.05 02:14buy1470.102.064680.000000.00000
4002024.06.05 02:14modify1470.102.064680.000002.06668
4012024.06.05 02:19sell1480.102.064040.000000.00000
4022024.06.05 02:19modify1480.102.064040.000002.06204
4032024.06.05 02:21t/p640.102.064470.000002.0644711.7511301.85
4042024.06.05 05:42t/p1470.102.066680.000002.0666812.2011314.05
4052024.06.05 05:42t/p1460.102.066940.000002.0669412.1911326.24
4062024.06.05 06:46buy1490.102.064980.000000.00000
4072024.06.05 06:46modify1490.102.064980.000002.06698
4082024.06.05 07:05sell1500.102.063740.000000.00000
4092024.06.05 07:05modify1500.102.063740.000002.06174
4102024.06.05 07:10t/p650.102.064180.000002.0641811.7611338.00
4112024.06.05 07:10sell1510.102.063470.000000.00000
4122024.06.05 07:10modify1510.102.063470.000002.06147
4132024.06.05 07:15buy1520.102.064670.000000.00000
4142024.06.05 07:15modify1520.102.064670.000002.06667
4152024.06.05 07:16buy1530.102.064380.000000.00000
4162024.06.05 07:16modify1530.102.064380.000002.06638
4172024.06.05 07:17buy1540.102.064080.000000.00000
4182024.06.05 07:17modify1540.102.064080.000002.06608
4192024.06.05 07:51t/p660.102.063880.000002.0638811.7611349.75
4202024.06.05 07:51buy1550.102.063770.000000.00000
4212024.06.05 07:51modify1550.102.063770.000002.06577
4222024.06.05 07:52t/p670.102.063580.000002.0635811.7611361.51
4232024.06.05 07:53buy1560.102.063480.000000.00000
4242024.06.05 07:53modify1560.102.063480.000002.06548
4252024.06.05 08:04t/p720.102.063260.000002.0632611.7511373.26
4262024.06.05 08:05buy1570.102.063180.000000.00000
4272024.06.05 08:05modify1570.102.063180.000002.06518
4282024.06.05 08:08t/p730.102.062980.000002.0629811.7611385.02
4292024.06.05 08:08buy1580.102.062870.000000.00000
4302024.06.05 08:08modify1580.102.062870.000002.06487
4312024.06.05 08:09t/p740.102.062680.000002.0626811.7611396.77
4322024.06.05 08:09buy1590.102.062580.000000.00000
4332024.06.05 08:09modify1590.102.062580.000002.06458
4342024.06.05 08:10t/p750.102.062380.000002.0623811.7611408.53
4352024.06.05 08:10buy1600.102.062260.000000.00000
4362024.06.05 08:10modify1600.102.062260.000002.06426
4372024.06.05 08:10t/p1480.102.062040.000002.0620412.2011420.73
4382024.06.05 08:12buy1610.102.061950.000000.00000
4392024.06.05 08:12modify1610.102.061950.000002.06395
4402024.06.05 08:15sell1620.102.061650.000000.00000
4412024.06.05 08:15modify1620.102.061650.000002.05965
4422024.06.05 08:16sell1630.102.061990.000000.00000
4432024.06.05 08:16modify1630.102.061990.000002.05999
4442024.06.05 08:17sell1640.102.062290.000000.00000
4452024.06.05 08:17modify1640.102.062290.000002.06029
4462024.06.05 08:18sell1650.102.062610.000000.00000
4472024.06.05 08:18modify1650.102.062610.000002.06061
4482024.06.05 08:20sell1660.102.062910.000000.00000
4492024.06.05 08:20modify1660.102.062910.000002.06091
4502024.06.05 08:22sell1670.102.063180.000000.00000
4512024.06.05 08:22modify1670.102.063180.000002.06118
4522024.06.05 08:32t/p1610.102.063950.000002.0639512.2011432.93
4532024.06.05 08:46sell1680.102.064100.000000.00000
4542024.06.05 08:46modify1680.102.064100.000002.06210
4552024.06.05 08:47t/p1600.102.064260.000002.0642612.1911445.12
4562024.06.05 08:47sell1690.102.064390.000000.00000
4572024.06.05 08:47modify1690.102.064390.000002.06239
4582024.06.05 08:55t/p1590.102.064580.000002.0645812.1911457.31
4592024.06.05 08:55sell1700.102.064690.000000.00000
4602024.06.05 08:55modify1700.102.064690.000002.06269
4612024.06.05 08:57t/p1580.102.064870.000002.0648712.2011469.51
4622024.06.05 08:57sell1710.102.064990.000000.00000
4632024.06.05 08:57modify1710.102.064990.000002.06299
4642024.06.05 09:02t/p1570.102.065180.000002.0651812.1911481.70
4652024.06.05 09:03sell1720.102.065290.000000.00000
4662024.06.05 09:03modify1720.102.065290.000002.06329
4672024.06.05 09:03t/p1560.102.065480.000002.0654812.2011493.90
4682024.06.05 09:14sell1730.102.065580.000000.00000
4692024.06.05 09:14modify1730.102.065580.000002.06358
4702024.06.05 09:33t/p1550.102.065770.000002.0657712.2011506.10
4712024.06.05 09:33t/p1540.102.066080.000002.0660812.2011518.30
4722024.06.05 09:52t/p1530.102.066380.000002.0663812.2011530.50
4732024.06.05 10:00sell1740.102.065880.000000.00000
4742024.06.05 10:00modify1740.102.065880.000002.06388
4752024.06.05 10:07sell1750.102.066180.000000.00000
4762024.06.05 10:07modify1750.102.066180.000002.06418
4772024.06.05 10:07sell1760.102.066480.000000.00000
4782024.06.05 10:07modify1760.102.066480.000002.06448
4792024.06.05 10:27t/p1520.102.066670.000002.0666712.2011542.70
4802024.06.05 10:27sell1770.102.066780.000000.00000
4812024.06.05 10:27modify1770.102.066780.000002.06478
4822024.06.05 11:12t/p1490.102.066980.000002.0669812.2011554.90
4832024.06.05 13:02sell1780.102.067080.000000.00000
4842024.06.05 13:02modify1780.102.067080.000002.06508
4852024.06.05 13:04t/p1450.102.067280.000002.0672812.2011567.10
4862024.06.05 13:41buy1790.102.065260.000000.00000
4872024.06.05 13:41modify1790.102.065260.000002.06726
4882024.06.05 13:44t/p1780.102.065080.000002.0650812.1911579.29
4892024.06.05 14:00t/p1790.102.067260.000002.0672612.1911591.48
4902024.06.05 14:00sell1800.102.067220.000000.00000
4912024.06.05 14:00modify1800.102.067220.000002.06522
4922024.06.05 14:00sell1810.102.067400.000000.00000
4932024.06.05 14:00modify1810.102.067400.000002.06540
4942024.06.05 14:00t/p1440.102.067560.000002.0675612.1911603.67
4952024.06.05 14:00sell1820.102.067710.000000.00000
4962024.06.05 14:00modify1820.102.067710.000002.06571
4972024.06.05 14:00t/p1420.102.068130.000002.0681312.2011615.87
4982024.06.05 14:00t/p1430.102.067870.000002.0678712.1911628.06
4992024.06.05 14:00sell1830.102.068410.000000.00000
5002024.06.05 14:00modify1830.102.068410.000002.06641
5012024.06.05 14:00sell1840.102.067920.000000.00000
5022024.06.05 14:00modify1840.102.067920.000002.06592
5032024.06.05 14:00t/p1830.102.066410.000002.0664112.2011640.26
5042024.06.05 14:21buy1850.102.066130.000000.00000
5052024.06.05 14:21modify1850.102.066130.000002.06813
5062024.06.05 14:23t/p1840.102.065920.000002.0659212.2011652.46
5072024.06.05 14:23buy1860.102.065880.000000.00000
5082024.06.05 14:23modify1860.102.065880.000002.06788
5092024.06.05 14:24t/p1820.102.065710.000002.0657112.2011664.66
5102024.06.05 15:15buy1870.102.065580.000000.00000
5112024.06.05 15:15modify1870.102.065580.000002.06758
5122024.06.05 15:15t/p1810.102.065400.000002.0654012.2011676.86
5132024.06.05 15:15buy1880.102.065280.000000.00000
5142024.06.05 15:15modify1880.102.065280.000002.06728
5152024.06.05 15:16t/p1800.102.065220.000002.0652212.2011689.06
5162024.06.05 15:18buy1890.102.064960.000000.00000
5172024.06.05 15:18modify1890.102.064960.000002.06696
5182024.06.05 20:59t/p1770.102.064780.000002.0647812.1911701.25
5192024.06.05 21:04t/p1760.102.064480.000002.0644812.1911713.44
5202024.06.05 21:05t/p1750.102.064180.000002.0641812.2011725.64
5212024.06.05 21:07t/p1740.102.063880.000002.0638812.2011737.84
5222024.06.05 21:19t/p1730.102.063580.000002.0635812.2011750.04
5232024.06.05 21:34t/p1720.102.063290.000002.0632912.2011762.24
5242024.06.06 01:03t/p1710.102.062990.000002.0629911.5411773.78
5252024.06.06 01:14t/p1700.102.062690.000002.0626911.5411785.31
5262024.06.06 01:14t/p1690.102.062390.000002.0623911.5411796.85
5272024.06.06 01:15buy1900.102.062610.000000.00000
5282024.06.06 01:15modify1900.102.062610.000002.06461
5292024.06.06 01:15buy1910.102.062270.000000.00000
5302024.06.06 01:15modify1910.102.062270.000002.06427
5312024.06.06 01:19t/p1680.102.062100.000002.0621011.5411808.38
5322024.06.06 01:30buy1920.102.061980.000000.00000
5332024.06.06 01:30modify1920.102.061980.000002.06398
5342024.06.06 01:30t/p1500.102.061740.000002.0617411.5411819.92
5352024.06.06 01:30buy1930.102.061670.000000.00000
5362024.06.06 01:30modify1930.102.061670.000002.06367
5372024.06.06 01:31t/p1510.102.061470.000002.0614711.5411831.46
5382024.06.06 01:31buy1940.102.061370.000000.00000
5392024.06.06 01:31modify1940.102.061370.000002.06337
5402024.06.06 01:40buy1950.102.062880.000000.00000
5412024.06.06 01:40modify1950.102.062880.000002.06488
5422024.06.06 02:24t/p1940.102.063370.000002.0633712.1911843.65
5432024.06.06 02:25sell1960.102.063490.000000.00000
5442024.06.06 02:25modify1960.102.063490.000002.06149
5452024.06.06 02:25t/p1930.102.063670.000002.0636712.1911855.84
5462024.06.06 02:30sell1970.102.063780.000000.00000
5472024.06.06 02:30modify1970.102.063780.000002.06178
5482024.06.06 03:12t/p1920.102.063980.000002.0639812.1911868.03
5492024.06.06 03:45buy1980.102.064100.000000.00000
5502024.06.06 03:45modify1980.102.064100.000002.06610
5512024.06.06 03:47buy1990.102.064380.000000.00000
5522024.06.06 03:47modify1990.102.064380.000002.06638
5532024.06.06 03:48buy2000.102.064690.000000.00000
5542024.06.06 03:48modify2000.102.064690.000002.06669
5552024.06.06 03:51t/p1910.102.064270.000002.0642712.1911880.22
5562024.06.06 04:12t/p1900.102.064610.000002.0646112.2011892.42
5572024.06.06 04:20t/p1950.102.064880.000002.0648812.1911904.61
5582024.06.06 05:00sell2010.102.064980.000000.00000
5592024.06.06 05:00modify2010.102.064980.000002.06298
5602024.06.06 05:01sell2020.102.065280.000000.00000
5612024.06.06 05:01modify2020.102.065280.000002.06328
5622024.06.06 05:11sell2030.102.065580.000000.00000
5632024.06.06 05:11modify2030.102.065580.000002.06358
5642024.06.06 05:46sell2040.102.065950.000000.00000
5652024.06.06 05:46modify2040.102.065950.000002.06395
5662024.06.06 05:54t/p1980.102.066100.000002.0661012.1911916.80
5672024.06.06 05:58sell2050.102.066200.000000.00000
5682024.06.06 05:58modify2050.102.066200.000002.06420
5692024.06.06 06:21t/p1990.102.066380.000002.0663812.2011929.00
5702024.06.06 07:58t/p2000.102.066690.000002.0666912.2011941.20
5712024.06.06 07:59t/p1890.102.066960.000002.0669611.3111952.50
5722024.06.06 08:03t/p1880.102.067280.000002.0672811.3111963.81
5732024.06.06 08:04t/p1870.102.067580.000002.0675811.3111975.11
5742024.06.06 08:05t/p1860.102.067880.000002.0678811.3111986.42
5752024.06.06 08:05buy2060.102.068580.000000.00000
5762024.06.06 08:05modify2060.102.068580.000002.07058
5772024.06.06 08:06t/p1850.102.068130.000002.0681311.3111997.73
5782024.06.06 08:06buy2070.102.068880.000000.00000
5792024.06.06 08:06modify2070.102.068880.000002.07088
5802024.06.06 08:07t/p1410.102.068460.000002.0684611.3012009.02
5812024.06.06 08:07buy2080.102.069190.000000.00000
5822024.06.06 08:07modify2080.102.069190.000002.07119
5832024.06.06 08:30sell2090.102.067680.000000.00000
5842024.06.06 08:30modify2090.102.067680.000002.06568
5852024.06.06 08:30sell2100.102.067980.000000.00000
5862024.06.06 08:30modify2100.102.067980.000002.06598
5872024.06.06 08:41sell2110.102.067330.000000.00000
5882024.06.06 08:41modify2110.102.067330.000002.06533
5892024.06.06 08:45sell2120.102.067070.000000.00000
5902024.06.06 08:45modify2120.102.067070.000002.06507
5912024.06.06 08:47sell2130.102.066740.000000.00000
5922024.06.06 08:47modify2130.102.066740.000002.06474
5932024.06.06 10:04buy2140.102.066480.000000.00000
5942024.06.06 10:04modify2140.102.066480.000002.06848
5952024.06.06 10:51sell2150.102.066480.000000.00000
5962024.06.06 10:51modify2150.102.066480.000002.06448
5972024.06.06 12:30t/p2100.102.065980.000002.0659812.2012021.22
5982024.06.06 12:30t/p2090.102.065680.000002.0656812.2012033.42
5992024.06.06 13:35t/p2110.102.065330.000002.0653312.2012045.62
6002024.06.06 13:36sell2160.102.064650.000000.00000
6012024.06.06 13:36modify2160.102.064650.000002.06265
6022024.06.06 13:39t/p2120.102.065070.000002.0650712.2012057.82
6032024.06.06 13:39sell2170.102.064380.000000.00000
6042024.06.06 13:39modify2170.102.064380.000002.06238
6052024.06.06 13:40t/p2130.102.064740.000002.0647412.2012070.02
6062024.06.06 13:41sell2180.102.064080.000000.00000
6072024.06.06 13:41modify2180.102.064080.000002.06208
6082024.06.06 13:42t/p2150.102.064480.000002.0644812.1912082.21
6092024.06.06 13:43t/p2050.102.064200.000002.0642012.2012094.41
6102024.06.06 13:44t/p2040.102.063950.000002.0639512.2012106.61
6112024.06.06 13:45buy2190.102.063780.000000.00000
6122024.06.06 13:45modify2190.102.063780.000002.06578
6132024.06.06 13:48buy2200.102.064100.000000.00000
6142024.06.06 13:48modify2200.102.064100.000002.06610
6152024.06.06 13:48buy2210.102.064390.000000.00000
6162024.06.06 13:48modify2210.102.064390.000002.06639
6172024.06.06 13:49buy2220.102.064700.000000.00000
6182024.06.06 13:49modify2220.102.064700.000002.06670
6192024.06.06 13:49buy2230.102.064990.000000.00000
6202024.06.06 13:49modify2230.102.064990.000002.06699
6212024.06.06 13:50buy2240.102.065320.000000.00000
6222024.06.06 13:50modify2240.102.065320.000002.06732
6232024.06.06 14:00t/p2190.102.065780.000002.0657812.2012118.81
6242024.06.06 14:00t/p2200.102.066100.000002.0661012.1912131.00
6252024.06.06 14:01t/p2210.102.066390.000002.0663912.2012143.20
6262024.06.06 14:03buy2250.102.066160.000000.00000
6272024.06.06 14:03modify2250.102.066160.000002.06816
6282024.06.06 14:03buy2260.102.065870.000000.00000
6292024.06.06 14:03modify2260.102.065870.000002.06787
6302024.06.06 14:46buy2270.102.065580.000000.00000
6312024.06.06 14:46modify2270.102.065580.000002.06758
6322024.06.06 15:29t/p2030.102.063580.000002.0635812.2012155.40
6332024.06.06 15:29buy2280.102.063580.000000.00000
6342024.06.06 15:29modify2280.102.063580.000002.06558
6352024.06.06 15:31t/p2020.102.063280.000002.0632812.2012167.60
6362024.06.06 16:19buy2290.102.064100.000000.00000
6372024.06.06 16:19modify2290.102.064100.000002.06610
6382024.06.06 16:55t/p2010.102.062980.000002.0629812.2012179.80
6392024.06.06 17:12t/p2160.102.062650.000002.0626512.2012192.00
6402024.06.06 17:23t/p2170.102.062380.000002.0623812.2012204.20
6412024.06.06 17:25t/p2180.102.062080.000002.0620812.2012216.40
6422024.06.06 18:00buy2300.102.062900.000000.00000
6432024.06.06 18:00modify2300.102.062900.000002.06490
6442024.06.06 18:01buy2310.102.062570.000000.00000
6452024.06.06 18:01modify2310.102.062570.000002.06457
6462024.06.06 18:05buy2320.102.063180.000000.00000
6472024.06.06 18:05modify2320.102.063180.000002.06518
6482024.06.06 18:32buy2330.102.062240.000000.00000
6492024.06.06 18:32modify2330.102.062240.000002.06424
6502024.06.06 21:15t/p1970.102.061780.000002.0617812.2012228.60
6512024.06.06 23:37t/p2330.102.064240.000002.0642412.2012240.80
6522024.06.07 00:00t/p2310.102.064570.000002.0645711.9012252.70
6532024.06.07 00:11t/p2300.102.064900.000002.0649011.9012264.61
6542024.06.07 00:29t/p2320.102.065180.000002.0651811.9012276.51
6552024.06.07 01:49t/p2280.102.065580.000002.0655811.9012288.41
6562024.06.07 02:01t/p2290.102.066100.000002.0661011.9012300.31
6572024.06.07 02:45sell2340.102.064680.000000.00000
6582024.06.07 02:45modify2340.102.064680.000002.06268
6592024.06.07 02:47sell2350.102.064370.000000.00000
6602024.06.07 02:47modify2350.102.064370.000002.06237
6612024.06.07 02:52sell2360.102.064030.000000.00000
6622024.06.07 02:52modify2360.102.064030.000002.06203
6632024.06.07 03:01sell2370.102.063750.000000.00000
6642024.06.07 03:01modify2370.102.063750.000002.06175
6652024.06.07 03:22buy2380.102.064380.000000.00000
6662024.06.07 03:22modify2380.102.064380.000002.06638
6672024.06.07 03:24buy2390.102.064080.000000.00000
6682024.06.07 03:24modify2390.102.064080.000002.06608
6692024.06.07 03:33buy2400.102.063770.000000.00000
6702024.06.07 03:33modify2400.102.063770.000002.06577
6712024.06.07 04:17t/p2340.102.062680.000002.0626812.2012312.51
6722024.06.07 04:17buy2410.102.062600.000000.00000
6732024.06.07 04:17modify2410.102.062600.000002.06460
6742024.06.07 04:27t/p2350.102.062370.000002.0623712.2012324.71
6752024.06.07 04:28buy2420.102.062270.000000.00000
6762024.06.07 04:28modify2420.102.062270.000002.06427
6772024.06.07 05:13t/p2420.102.064270.000002.0642712.2012336.91
6782024.06.07 05:13sell2430.102.064420.000000.00000
6792024.06.07 05:13modify2430.102.064420.000002.06242
6802024.06.07 05:14t/p2410.102.064600.000002.0646012.2012349.11
6812024.06.07 06:43sell2440.102.064690.000000.00000
6822024.06.07 06:43modify2440.102.064690.000002.06269
6832024.06.07 07:57t/p2400.102.065770.000002.0657712.2012361.31
6842024.06.07 07:57sell2450.102.065770.000000.00000
6852024.06.07 07:57modify2450.102.065770.000002.06377
6862024.06.07 07:57t/p2390.102.066080.000002.0660812.2012373.51
6872024.06.07 07:57sell2460.102.066180.000000.00000
6882024.06.07 07:57modify2460.102.066180.000002.06418
6892024.06.07 07:58t/p2380.102.066380.000002.0663812.2012385.71
6902024.06.07 07:58sell2470.102.066480.000000.00000
6912024.06.07 07:58modify2470.102.066480.000002.06448
6922024.06.07 07:59t/p2220.102.066700.000002.0667011.9012397.62
6932024.06.07 08:02sell2480.102.066800.000000.00000
6942024.06.07 08:02modify2480.102.066800.000002.06480
6952024.06.07 08:02t/p2230.102.066990.000002.0669911.9012409.52
6962024.06.07 08:02sell2490.102.067080.000000.00000
6972024.06.07 08:02modify2490.102.067080.000002.06508
6982024.06.07 09:46t/p2240.102.067320.000002.0673211.9012421.42
6992024.06.07 09:46t/p2270.102.067580.000002.0675811.8912433.31
7002024.06.07 09:47t/p2260.102.067870.000002.0678711.8912445.20
7012024.06.07 10:30sell2500.102.067720.000000.00000
7022024.06.07 10:30modify2500.102.067720.000002.06572
7032024.06.07 10:35sell2510.102.067380.000000.00000
7042024.06.07 10:35modify2510.102.067380.000002.06538
7052024.06.07 12:30t/p2500.102.065720.000002.0657212.2012457.40
7062024.06.07 12:30buy2520.102.065480.000000.00000
7072024.06.07 12:30modify2520.102.065480.000002.06748
7082024.06.07 12:30t/p2490.102.065080.000002.0650812.2012469.60
7092024.06.07 12:30t/p2510.102.065380.000002.0653812.2012481.80
7102024.06.07 12:30buy2530.102.064950.000000.00000
7112024.06.07 12:30modify2530.102.064950.000002.06695
7122024.06.07 12:30t/p2480.102.064800.000002.0648012.2012494.00
7132024.06.07 12:30t/p2470.102.064480.000002.0644812.2012506.20
7142024.06.07 12:30buy2540.102.064240.000000.00000
7152024.06.07 12:30modify2540.102.064240.000002.06624
7162024.06.07 12:30buy2550.102.065360.000000.00000
7172024.06.07 12:30modify2550.102.065360.000002.06736
7182024.06.07 12:30t/p2540.102.066240.000002.0662412.1912518.39
7192024.06.07 12:30t/p2520.102.067480.000002.0674812.1912530.58
7202024.06.07 12:30t/p2530.102.066950.000002.0669512.1912542.77
7212024.06.07 12:30t/p2550.102.067360.000002.0673612.1912554.96
7222024.06.07 12:30t/p2250.102.068160.000002.0681611.9012566.87
7232024.06.07 12:30t/p2140.102.068480.000002.0684811.8912578.76
7242024.06.07 12:30t/p1390.102.069070.000002.0690711.0112589.77
7252024.06.07 12:30t/p1400.102.068780.000002.0687811.0112600.77
7262024.06.07 12:30t/p1380.102.069310.000002.0693111.0012611.77
7272024.06.07 12:30t/p1370.102.069660.000002.0696611.0112622.78
7282024.06.07 12:30buy2560.102.069400.000000.00000
7292024.06.07 12:30modify2560.102.069400.000002.07140
7302024.06.07 12:31t/p1360.102.069980.000002.0699811.0112633.79
7312024.06.07 12:36t/p1350.102.070280.000002.0702811.0112644.80
7322024.06.07 12:36t/p2060.102.070580.000002.0705811.9012656.70
7332024.06.07 12:36t/p2070.102.070880.000002.0708811.9012668.60
7342024.06.07 12:36t/p2080.102.071190.000002.0711911.9012680.50
7352024.06.07 12:36t/p2560.102.071400.000002.0714012.2012692.70
7362024.06.07 12:36t/p1330.102.071760.000002.0717610.7012703.40
7372024.06.07 12:38t/p980.102.072080.000002.0720810.7012714.10
7382024.06.07 12:45t/p410.102.072370.000002.0723710.4012724.51
7392024.06.07 12:46t/p400.102.072660.000002.0726610.4112734.92
7402024.06.07 12:51t/p390.102.072980.000002.0729810.4012745.32
7412024.06.07 12:54t/p380.102.073280.000002.0732810.4012755.72
7422024.06.07 12:55t/p370.102.073560.000002.0735610.4112766.14
7432024.06.07 12:56t/p360.102.073880.000002.0738810.4112776.55
7442024.06.07 12:56t/p350.102.074170.000002.0741710.4112786.96
7452024.06.07 12:56t/p340.102.074480.000002.0744810.4112797.37
7462024.06.07 12:56t/p330.102.074770.000002.0747710.4112807.79
7472024.06.07 12:58t/p320.102.075080.000002.0750810.4112818.20
7482024.06.07 12:58buy2570.102.075800.000000.00000
7492024.06.07 12:58modify2570.102.075800.000002.07780
7502024.06.07 12:58t/p310.102.075370.000002.0753710.4112828.61
7512024.06.07 12:58buy2580.102.076110.000000.00000
7522024.06.07 12:58modify2580.102.076110.000002.07811
7532024.06.07 13:00sell2590.102.074880.000000.00000
7542024.06.07 13:00modify2590.102.074880.000002.07288
7552024.06.07 13:00sell2600.102.075200.000000.00000
7562024.06.07 13:00modify2600.102.075200.000002.07320
7572024.06.07 13:00sell2610.102.074580.000000.00000
7582024.06.07 13:00modify2610.102.074580.000002.07258
7592024.06.07 13:00sell2620.102.074280.000000.00000
7602024.06.07 13:00modify2620.102.074280.000002.07228
7612024.06.07 13:01sell2630.102.073970.000000.00000
7622024.06.07 13:01modify2630.102.073970.000002.07197
7632024.06.07 13:02sell2640.102.073640.000000.00000
7642024.06.07 13:02modify2640.102.073640.000002.07164
7652024.06.07 13:02sell2650.102.073370.000000.00000
7662024.06.07 13:02modify2650.102.073370.000002.07137
7672024.06.07 13:03sell2660.102.073080.000000.00000
7682024.06.07 13:03modify2660.102.073080.000002.07108
7692024.06.07 13:08sell2670.102.072700.000000.00000
7702024.06.07 13:08modify2670.102.072700.000002.07070
7712024.06.07 13:08t/p2600.102.073200.000002.0732012.1912840.80
7722024.06.07 13:42sell2680.102.075200.000000.00000
7732024.06.07 13:42modify2680.102.075200.000002.07320
7742024.06.07 13:46sell2690.102.075480.000000.00000
7752024.06.07 13:46modify2690.102.075480.000002.07348
7762024.06.07 13:47t/p160.102.075690.000002.0756910.4112851.21
7772024.06.07 13:47sell2700.102.075830.000000.00000
7782024.06.07 13:47modify2700.102.075830.000002.07383
7792024.06.07 13:47t/p180.102.076000.000002.0760010.4112861.63
7802024.06.07 13:47sell2710.102.076100.000000.00000
7812024.06.07 13:47modify2710.102.076100.000002.07410
7822024.06.07 13:51t/p200.102.076280.000002.0762810.4112872.04
7832024.06.07 13:51sell2720.102.076460.000000.00000
7842024.06.07 13:51modify2720.102.076460.000002.07446
7852024.06.07 13:51t/p210.102.076610.000002.0766110.4112882.45
7862024.06.07 13:51sell2730.102.076680.000000.00000
7872024.06.07 13:51modify2730.102.076680.000002.07468
7882024.06.07 13:52t/p220.102.076880.000002.0768810.4012892.85
7892024.06.07 13:53sell2740.102.076990.000000.00000
7902024.06.07 13:53modify2740.102.076990.000002.07499
7912024.06.07 13:53t/p230.102.077250.000002.0772510.4112903.27
7922024.06.07 13:53sell2750.102.077300.000000.00000
7932024.06.07 13:53modify2750.102.077300.000002.07530
7942024.06.07 13:54t/p240.102.077510.000002.0775110.4112913.68
7952024.06.07 13:54t/p2570.102.077800.000002.0778012.1912925.87
7962024.06.07 13:54sell2760.102.077920.000000.00000
7972024.06.07 13:54modify2760.102.077920.000002.07592
7982024.06.07 13:54t/p2580.102.078110.000002.0781112.1912938.06
7992024.06.07 13:54sell2770.102.078180.000000.00000
8002024.06.07 13:54modify2770.102.078180.000002.07618
8012024.06.07 13:57sell2780.102.078490.000000.00000
8022024.06.07 13:57modify2780.102.078490.000002.07649
8032024.06.07 13:57sell2790.102.078780.000000.00000
8042024.06.07 13:57modify2790.102.078780.000002.07678
8052024.06.07 14:00buy2800.102.078450.000000.00000
8062024.06.07 14:00modify2800.102.078450.000002.08045
8072024.06.07 14:00buy2810.102.078830.000000.00000
8082024.06.07 14:00modify2810.102.078830.000002.08083
8092024.06.07 14:10buy2820.102.079080.000000.00000
8102024.06.07 14:10modify2820.102.079080.000002.08108
8112024.06.07 14:10buy2830.102.079410.000000.00000
8122024.06.07 14:10modify2830.102.079410.000002.08141
8132024.06.07 14:13buy2840.102.079740.000000.00000
8142024.06.07 14:13modify2840.102.079740.000002.08174
8152024.06.07 14:14buy2850.102.079980.000000.00000
8162024.06.07 14:14modify2850.102.079980.000002.08198
8172024.06.07 14:30sell2860.102.079160.000000.00000
8182024.06.07 14:30modify2860.102.079160.000002.07716
8192024.06.07 14:30sell2870.102.079380.000000.00000
8202024.06.07 14:30modify2870.102.079380.000002.07738
8212024.06.07 14:31sell2880.102.079690.000000.00000
8222024.06.07 14:31modify2880.102.079690.000002.07769
8232024.06.07 14:33sell2890.102.079980.000000.00000
8242024.06.07 14:33modify2890.102.079980.000002.07798
8252024.06.07 14:35sell2900.102.080290.000000.00000
8262024.06.07 14:35modify2900.102.080290.000002.07829
8272024.06.07 14:48buy2910.102.080290.000000.00000
8282024.06.07 14:48modify2910.102.080290.000002.08229
8292024.06.07 14:49buy2920.102.080580.000000.00000
8302024.06.07 14:49modify2920.102.080580.000002.08258
8312024.06.07 14:49buy2930.102.080890.000000.00000
8322024.06.07 14:49modify2930.102.080890.000002.08289
8332024.06.07 14:50t/p2800.102.080450.000002.0804512.1912950.25
8342024.06.07 14:50buy2940.102.081180.000000.00000
8352024.06.07 14:50modify2940.102.081180.000002.08318
8362024.06.07 15:05t/p2810.102.080830.000002.0808312.1912962.44
8372024.06.07 15:05buy2950.102.081500.000000.00000
8382024.06.07 15:05modify2950.102.081500.000002.08350
8392024.06.07 15:05t/p2820.102.081080.000002.0810812.2012974.64
8402024.06.07 15:11buy2960.102.081830.000000.00000
8412024.06.07 15:11modify2960.102.081830.000002.08383
8422024.06.07 15:12t/p2830.102.081410.000002.0814112.2012986.84
8432024.06.07 15:12buy2970.102.082080.000000.00000
8442024.06.07 15:12modify2970.102.082080.000002.08408
8452024.06.07 15:13t/p2840.102.081740.000002.0817412.2012999.04
8462024.06.07 15:13buy2980.102.082420.000000.00000
8472024.06.07 15:13modify2980.102.082420.000002.08442
8482024.06.07 15:14t/p2850.102.081980.000002.0819812.1913011.23
8492024.06.07 15:14buy2990.102.082680.000000.00000
8502024.06.07 15:14modify2990.102.082680.000002.08468
8512024.06.07 15:18t/p2910.102.082290.000002.0822912.1913023.42
8522024.06.07 15:18buy3000.102.083000.000000.00000
8532024.06.07 15:18modify3000.102.083000.000002.08500
8542024.06.07 15:20t/p2920.102.082580.000002.0825812.1913035.61
8552024.06.07 15:21buy3010.102.083300.000000.00000
8562024.06.07 15:21modify3010.102.083300.000002.08530
8572024.06.07 15:21t/p2930.102.082890.000002.0828912.1913047.80
8582024.06.07 15:21buy3020.102.083630.000000.00000
8592024.06.07 15:21modify3020.102.083630.000002.08563
8602024.06.07 15:28t/p2940.102.083180.000002.0831812.1913059.99
8612024.06.07 15:28buy3030.102.083880.000000.00000
8622024.06.07 15:28modify3030.102.083880.000002.08588
8632024.06.07 15:30t/p2950.102.083500.000002.0835012.1913072.18
8642024.06.07 15:30sell3040.102.083600.000000.00000
8652024.06.07 15:30modify3040.102.083600.000002.08160
8662024.06.07 15:32sell3050.102.083280.000000.00000
8672024.06.07 15:32modify3050.102.083280.000002.08128
8682024.06.07 15:33sell3060.102.082970.000000.00000
8692024.06.07 15:33modify3060.102.082970.000002.08097
8702024.06.07 15:35sell3070.102.082660.000000.00000
8712024.06.07 15:35modify3070.102.082660.000002.08066
8722024.06.07 20:14t/p2960.102.083830.000002.0838312.1913084.37
8732024.06.07 20:25t/p2970.102.084080.000002.0840812.2013096.57
8742024.06.07 20:41t/p2980.102.084420.000002.0844212.1913108.76
8752024.06.09 22:00t/p2990.102.084680.000002.0846812.2013120.96
8762024.06.09 22:00t/p3000.102.085000.000002.0850012.2013133.16
8772024.06.09 22:04t/p3010.102.085300.000002.0853012.2013145.36
8782024.06.10 01:00sell3080.102.084750.000000.00000
8792024.06.10 01:00modify3080.102.084750.000002.08275
8802024.06.10 01:06sell3090.102.085080.000000.00000
8812024.06.10 01:06modify3090.102.085080.000002.08308
8822024.06.10 01:08sell3100.102.085380.000000.00000
8832024.06.10 01:08modify3100.102.085380.000002.08338
8842024.06.10 01:10t/p3020.102.085630.000002.0856311.8913157.25
8852024.06.10 01:10sell3110.102.085680.000000.00000
8862024.06.10 01:10modify3110.102.085680.000002.08368
8872024.06.10 01:15buy3120.102.086260.000000.00000
8882024.06.10 01:15modify3120.102.086260.000002.08826
8892024.06.10 01:24buy3130.102.085970.000000.00000
8902024.06.10 01:24modify3130.102.085970.000002.08797
8912024.06.10 01:47buy3140.102.085670.000000.00000
8922024.06.10 01:47modify3140.102.085670.000002.08767
8932024.06.10 02:46t/p3110.102.083680.000002.0836812.2013169.45
8942024.06.10 02:46buy3150.102.083560.000000.00000
8952024.06.10 02:46modify3150.102.083560.000002.08556
8962024.06.10 02:48t/p3100.102.083380.000002.0833812.2013181.65
8972024.06.10 02:48buy3160.102.083270.000000.00000
8982024.06.10 02:48modify3160.102.083270.000002.08527
8992024.06.10 04:01t/p3090.102.083080.000002.0830812.2013193.85
9002024.06.10 04:05sell3170.102.082280.000000.00000
9012024.06.10 04:05modify3170.102.082280.000002.08028
9022024.06.10 04:05t/p3080.102.082750.000002.0827512.1913206.04
9032024.06.10 04:10sell3180.102.082080.000000.00000
9042024.06.10 04:10modify3180.102.082080.000002.08008
9052024.06.10 06:24t/p3040.102.081600.000002.0816011.9813218.02
9062024.06.10 06:24sell3190.102.080990.000000.00000
9072024.06.10 06:24modify3190.102.080990.000002.07899
9082024.06.10 06:24t/p3050.102.081280.000002.0812811.9813230.00
9092024.06.10 06:25sell3200.102.080560.000000.00000
9102024.06.10 06:25modify3200.102.080560.000002.07856
9112024.06.10 06:27t/p3060.102.080970.000002.0809711.9813241.98
9122024.06.10 06:28t/p3070.102.080660.000002.0806611.9813253.96
9132024.06.10 06:36sell3210.102.081190.000000.00000
9142024.06.10 06:36modify3210.102.081190.000002.07919
9152024.06.10 06:37sell3220.102.081500.000000.00000
9162024.06.10 06:37modify3220.102.081500.000002.07950
9172024.06.10 09:03t/p3170.102.080280.000002.0802812.2013266.16
9182024.06.10 09:03buy3230.102.080280.000000.00000
9192024.06.10 09:03modify3230.102.080280.000002.08228
9202024.06.10 09:04t/p3180.102.080080.000002.0800812.2013278.36
9212024.06.10 09:04buy3240.102.079980.000000.00000
9222024.06.10 09:04modify3240.102.079980.000002.08198
9232024.06.10 09:31t/p3220.102.079500.000002.0795012.2013290.56
9242024.06.10 09:35t/p3210.102.079190.000002.0791912.2013302.76
9252024.06.10 10:00buy3250.102.079680.000000.00000
9262024.06.10 10:00modify3250.102.079680.000002.08168
9272024.06.10 10:01buy3260.102.079360.000000.00000
9282024.06.10 10:01modify3260.102.079360.000002.08136
9292024.06.10 10:03t/p3190.102.078990.000002.0789912.2013314.96
9302024.06.10 10:03buy3270.102.078990.000000.00000
9312024.06.10 10:03modify3270.102.078990.000002.08099
9322024.06.10 10:06t/p3200.102.078560.000002.0785612.2013327.16
9332024.06.10 10:06buy3280.102.078560.000000.00000
9342024.06.10 10:06modify3280.102.078560.000002.08056
9352024.06.10 10:15t/p2900.102.078290.000002.0782911.9813339.13
9362024.06.10 10:22sell3290.102.077580.000000.00000
9372024.06.10 10:22modify3290.102.077580.000002.07558
9382024.06.10 10:22t/p2890.102.077980.000002.0779811.9813351.11
9392024.06.10 11:06sell3300.102.079980.000000.00000
9402024.06.10 11:06modify3300.102.079980.000002.07798
9412024.06.10 11:22t/p3280.102.080560.000002.0805612.1913363.30
9422024.06.10 11:22sell3310.102.080560.000000.00000
9432024.06.10 11:22modify3310.102.080560.000002.07856
9442024.06.10 11:30t/p3270.102.080990.000002.0809912.2013375.50
9452024.06.10 11:30sell3320.102.080990.000000.00000
9462024.06.10 11:30modify3320.102.080990.000002.07899
9472024.06.10 11:50t/p3260.102.081360.000002.0813612.1913387.69
9482024.06.10 11:50sell3330.102.081360.000000.00000
9492024.06.10 11:50modify3330.102.081360.000002.07936
9502024.06.10 12:29t/p3250.102.081680.000002.0816812.1913399.88
9512024.06.10 12:30sell3340.102.081790.000000.00000
9522024.06.10 12:30modify3340.102.081790.000002.07979
9532024.06.10 12:33t/p3240.102.081980.000002.0819812.1913412.07
9542024.06.10 12:33sell3350.102.082100.000000.00000
9552024.06.10 12:33modify3350.102.082100.000002.08010
9562024.06.10 14:38t/p3350.102.080100.000002.0801012.2013424.27
9572024.06.10 14:39buy3360.102.079970.000000.00000
9582024.06.10 14:39modify3360.102.079970.000002.08197
9592024.06.10 15:25t/p3340.102.079790.000002.0797912.2013436.47
9602024.06.10 15:27t/p3330.102.079360.000002.0793612.2013448.67
9612024.06.10 15:46buy3370.102.079080.000000.00000
9622024.06.10 15:46modify3370.102.079080.000002.08108
9632024.06.10 15:47t/p3320.102.078990.000002.0789912.2013460.87
9642024.06.10 15:48buy3380.102.079380.000000.00000
9652024.06.10 15:48modify3380.102.079380.000002.08138
9662024.06.10 16:30buy3390.102.080580.000000.00000
9672024.06.10 16:30modify3390.102.080580.000002.08258
9682024.06.10 19:58t/p3310.102.078560.000002.0785612.2013473.07
9692024.06.10 20:45t/p3300.102.077980.000002.0779812.2013485.27
9702024.06.10 20:59t/p2880.102.077690.000002.0776911.9813497.25
9712024.06.10 21:00t/p2870.102.077380.000002.0773811.9813509.23
9722024.06.10 21:04t/p2780.102.076490.000002.0764911.9813521.21
9732024.06.10 21:04t/p2790.102.076780.000002.0767811.9813533.19
9742024.06.10 21:04t/p2860.102.077160.000002.0771611.9813545.17
9752024.06.10 21:14t/p2770.102.076180.000002.0761811.9813557.14
9762024.06.10 21:14t/p2760.102.075920.000002.0759211.9813569.12
9772024.06.10 21:14t/p3290.102.075580.000002.0755812.2013581.32
9782024.06.10 21:14t/p2750.102.075300.000002.0753011.9813593.30
9792024.06.10 21:15t/p2740.102.074990.000002.0749911.9813605.28
9802024.06.11 01:02sell3400.102.077000.000000.00000
9812024.06.11 01:02modify3400.102.077000.000002.07500
9822024.06.11 01:02sell3410.102.077280.000000.00000
9832024.06.11 01:02modify3410.102.077280.000002.07528
9842024.06.11 01:07sell3420.102.077580.000000.00000
9852024.06.11 01:07modify3420.102.077580.000002.07558
9862024.06.11 01:10sell3430.102.077900.000000.00000
9872024.06.11 01:10modify3430.102.077900.000002.07590
9882024.06.11 01:19sell3440.102.078180.000000.00000
9892024.06.11 01:19modify3440.102.078180.000002.07618
9902024.06.11 01:27sell3450.102.078480.000000.00000
9912024.06.11 01:27modify3450.102.078480.000002.07648
9922024.06.11 01:27sell3460.102.078780.000000.00000
9932024.06.11 01:27modify3460.102.078780.000002.07678
9942024.06.11 01:31buy3470.102.079690.000000.00000
9952024.06.11 01:31modify3470.102.079690.000002.08169
9962024.06.11 01:45buy3480.102.078750.000000.00000
9972024.06.11 01:45modify3480.102.078750.000002.08075
9982024.06.11 02:00sell3490.102.079380.000000.00000
9992024.06.11 02:00modify3490.102.079380.000002.07738
10002024.06.11 02:00sell3500.102.079680.000000.00000
10012024.06.11 02:00modify3500.102.079680.000002.07768
10022024.06.11 02:03sell3510.102.080030.000000.00000
10032024.06.11 02:03modify3510.102.080030.000002.07803
10042024.06.11 03:28t/p3480.102.080750.000002.0807512.1913617.47
10052024.06.11 03:28buy3520.102.081350.000000.00000
10062024.06.11 03:28modify3520.102.081350.000002.08335
10072024.06.11 03:41t/p3370.102.081080.000002.0810811.8913629.36
10082024.06.11 03:41buy3530.102.081830.000000.00000
10092024.06.11 03:41modify3530.102.081830.000002.08383
10102024.06.11 06:07t/p3510.102.078030.000002.0780312.2013641.56
10112024.06.11 06:07buy3540.102.078010.000000.00000
10122024.06.11 06:07modify3540.102.078010.000002.08001
10132024.06.11 06:09t/p3500.102.077680.000002.0776812.2013653.76
10142024.06.11 06:09buy3550.102.077580.000000.00000
10152024.06.11 06:09modify3550.102.077580.000002.07958
10162024.06.11 06:12t/p3490.102.077380.000002.0773812.2013665.96
10172024.06.11 06:13buy3560.102.077280.000000.00000
10182024.06.11 06:13modify3560.102.077280.000002.07928
10192024.06.11 06:14t/p3460.102.076780.000002.0767812.2013678.16
10202024.06.11 06:14buy3570.102.076760.000000.00000
10212024.06.11 06:14modify3570.102.076760.000002.07876
10222024.06.11 06:31t/p3450.102.076480.000002.0764812.2013690.36
10232024.06.11 06:33t/p3440.102.076180.000002.0761812.2013702.56
10242024.06.11 06:35t/p3430.102.075900.000002.0759012.2013714.76
10252024.06.11 06:36t/p3420.102.075580.000002.0755812.2013726.96
10262024.06.11 06:36t/p3410.102.075280.000002.0752812.2013739.16
10272024.06.11 08:16sell3580.102.077300.000000.00000
10282024.06.11 08:16modify3580.102.077300.000002.07530
10292024.06.11 08:17sell3590.102.077580.000000.00000
10302024.06.11 08:17modify3590.102.077580.000002.07558
10312024.06.11 08:25sell3600.102.077890.000000.00000
10322024.06.11 08:25modify3600.102.077890.000002.07589
10332024.06.11 08:27sell3610.102.078180.000000.00000
10342024.06.11 08:27modify3610.102.078180.000002.07618
10352024.06.11 08:27sell3620.102.078490.000000.00000
10362024.06.11 08:27modify3620.102.078490.000002.07649
10372024.06.11 09:37t/p3570.102.078760.000002.0787612.2013751.36
10382024.06.11 09:38buy3630.102.079050.000000.00000
10392024.06.11 09:38modify3630.102.079050.000002.08105
10402024.06.11 10:08t/p3560.102.079280.000002.0792812.2013763.56
10412024.06.11 10:08t/p3550.102.079580.000002.0795812.2013775.76
10422024.06.11 10:09t/p3540.102.080010.000002.0800112.2013787.96
10432024.06.11 11:00sell3640.102.079090.000000.00000
10442024.06.11 11:00modify3640.102.079090.000002.07709
10452024.06.11 11:03sell3650.102.079380.000000.00000
10462024.06.11 11:03modify3650.102.079380.000002.07738
10472024.06.11 11:04sell3660.102.079690.000000.00000
10482024.06.11 11:04modify3660.102.079690.000002.07769
10492024.06.11 11:17t/p3630.102.081050.000002.0810512.2013800.16
10502024.06.11 11:17sell3670.102.081090.000000.00000
10512024.06.11 11:17modify3670.102.081090.000002.07909
10522024.06.11 11:18t/p3380.102.081380.000002.0813811.8913812.05
10532024.06.11 11:18sell3680.102.081480.000000.00000
10542024.06.11 11:18modify3680.102.081480.000002.07948
10552024.06.11 12:14t/p3680.102.079480.000002.0794812.2013824.25
10562024.06.11 12:15buy3690.102.079380.000000.00000
10572024.06.11 12:15modify3690.102.079380.000002.08138
10582024.06.11 12:31t/p3670.102.079090.000002.0790912.2013836.45
10592024.06.11 12:31buy3700.102.079050.000000.00000
10602024.06.11 12:31modify3700.102.079050.000002.08105
10612024.06.11 13:54t/p3660.102.077690.000002.0776912.2013848.65
10622024.06.11 13:55t/p3650.102.077380.000002.0773812.2013860.85
10632024.06.11 13:56t/p3640.102.077090.000002.0770912.2013873.05
10642024.06.11 14:09t/p3620.102.076490.000002.0764912.2013885.25
10652024.06.11 14:22t/p3610.102.076180.000002.0761812.2013897.45
10662024.06.11 14:39t/p3600.102.075890.000002.0758912.2013909.65
10672024.06.11 14:42t/p3590.102.075580.000002.0755812.2013921.85
10682024.06.11 14:45buy3710.102.075790.000000.00000
10692024.06.11 14:45modify3710.102.075790.000002.07779
10702024.06.11 14:47buy3720.102.075450.000000.00000
10712024.06.11 14:47modify3720.102.075450.000002.07745
10722024.06.11 14:51buy3730.102.076090.000000.00000
10732024.06.11 14:51modify3730.102.076090.000002.07809
10742024.06.11 14:57t/p3580.102.075300.000002.0753012.2013934.05
10752024.06.11 15:57buy3740.102.075160.000000.00000
10762024.06.11 15:57modify3740.102.075160.000002.07716
10772024.06.11 16:04t/p3400.102.075000.000002.0750012.2013946.25
10782024.06.11 16:08t/p2730.102.074680.000002.0746811.7613958.01
10792024.06.11 16:35t/p2720.102.074460.000002.0744611.7613969.77
10802024.06.11 17:09t/p2710.102.074100.000002.0741011.7613981.53
10812024.06.11 17:16buy3750.102.074580.000000.00000
10822024.06.11 17:16modify3750.102.074580.000002.07658
10832024.06.11 17:18buy3760.102.074890.000000.00000
10842024.06.11 17:18modify3760.102.074890.000002.07689
10852024.06.11 17:38buy3770.102.074280.000000.00000
10862024.06.11 17:38modify3770.102.074280.000002.07628
10872024.06.11 17:56t/p2700.102.073830.000002.0738311.7613993.28
10882024.06.11 19:50t/p2690.102.073480.000002.0734811.7614005.04
10892024.06.11 19:55t/p2680.102.073200.000002.0732011.7614016.80
10902024.06.11 21:04t/p2590.102.072880.000002.0728811.7614028.55
10912024.06.11 21:04t/p2610.102.072580.000002.0725811.7614040.31
10922024.06.11 21:04t/p2620.102.072280.000002.0722811.7614052.07
10932024.06.11 21:04t/p2630.102.071970.000002.0719711.7614063.83
10942024.06.11 21:10t/p2640.102.071640.000002.0716411.7614075.58
10952024.06.12 01:00sell3780.102.074590.000000.00000
10962024.06.12 01:00modify3780.102.074590.000002.07259
10972024.06.12 01:00sell3790.102.074880.000000.00000
10982024.06.12 01:00modify3790.102.074880.000002.07288
10992024.06.12 01:03sell3800.102.074210.000000.00000
11002024.06.12 01:03modify3800.102.074210.000002.07221
11012024.06.12 01:07sell3810.102.073980.000000.00000
11022024.06.12 01:07modify3810.102.073980.000002.07198
11032024.06.12 01:22sell3820.102.073680.000000.00000
11042024.06.12 01:22modify3820.102.073680.000002.07168
11052024.06.12 02:01buy3830.102.073680.000000.00000
11062024.06.12 02:01modify3830.102.073680.000002.07568
11072024.06.12 02:05buy3840.102.073990.000000.00000
11082024.06.12 02:05modify3840.102.073990.000002.07599
11092024.06.12 02:26buy3850.102.073360.000000.00000
11102024.06.12 02:26modify3850.102.073360.000002.07536
11112024.06.12 02:55buy3860.102.073080.000000.00000
11122024.06.12 02:55modify3860.102.073080.000002.07508
11132024.06.12 06:00t/p3790.102.072880.000002.0728812.2014087.78
11142024.06.12 06:00buy3870.102.072750.000000.00000
11152024.06.12 06:00modify3870.102.072750.000002.07475
11162024.06.12 06:59t/p3870.102.074750.000002.0747512.1914099.97
11172024.06.12 07:01sell3880.102.074880.000000.00000
11182024.06.12 07:01modify3880.102.074880.000002.07288
11192024.06.12 07:02t/p3860.102.075080.000002.0750812.2014112.17
11202024.06.12 07:02sell3890.102.075190.000000.00000
11212024.06.12 07:02modify3890.102.075190.000002.07319
11222024.06.12 07:21t/p3850.102.075360.000002.0753612.1914124.36
11232024.06.12 08:08sell3900.102.075500.000000.00000
11242024.06.12 08:08modify3900.102.075500.000002.07350
11252024.06.12 08:09t/p3830.102.075680.000002.0756812.1914136.55
11262024.06.12 08:09sell3910.102.075820.000000.00000
11272024.06.12 08:09modify3910.102.075820.000002.07382
11282024.06.12 08:15buy3920.102.076450.000000.00000
11292024.06.12 08:15modify3920.102.076450.000002.07845
11302024.06.12 08:23t/p3840.102.075990.000002.0759912.1914148.74
11312024.06.12 08:24buy3930.102.076710.000000.00000
11322024.06.12 08:24modify3930.102.076710.000002.07871
11332024.06.12 08:24t/p3770.102.076280.000002.0762811.8914160.63
11342024.06.12 08:28buy3940.102.077060.000000.00000
11352024.06.12 08:28modify3940.102.077060.000002.07906
11362024.06.12 08:32t/p3750.102.076580.000002.0765811.8914172.53
11372024.06.12 08:33buy3950.102.077290.000000.00000
11382024.06.12 08:33modify3950.102.077290.000002.07929
11392024.06.12 08:34t/p3760.102.076890.000002.0768911.8914184.42
11402024.06.12 08:34buy3960.102.077580.000000.00000
11412024.06.12 08:34modify3960.102.077580.000002.07958
11422024.06.12 08:45sell3970.102.076970.000000.00000
11432024.06.12 08:45modify3970.102.076970.000002.07497
11442024.06.12 08:45sell3980.102.076660.000000.00000
11452024.06.12 08:45modify3980.102.076660.000002.07466
11462024.06.12 08:49sell3990.102.076250.000000.00000
11472024.06.12 08:49modify3990.102.076250.000002.07425
11482024.06.12 11:08t/p3740.102.077160.000002.0771611.9014196.32
11492024.06.12 11:26sell4000.102.076080.000000.00000
11502024.06.12 11:26modify4000.102.076080.000002.07408
11512024.06.12 12:27t/p3720.102.077450.000002.0774511.9014208.22
11522024.06.12 12:27buy4010.102.078060.000000.00000
11532024.06.12 12:27modify4010.102.078060.000002.08006
11542024.06.12 12:30t/p3970.102.074970.000002.0749712.2014220.42
11552024.06.12 12:30t/p3980.102.074660.000002.0746612.2014232.62
11562024.06.12 12:30t/p3990.102.074250.000002.0742512.2014244.82
11572024.06.12 12:30t/p4000.102.074080.000002.0740812.2014257.02
11582024.06.12 12:30t/p3780.102.072590.000002.0725912.2014269.22
11592024.06.12 12:30t/p3800.102.072210.000002.0722112.2014281.42
11602024.06.12 12:30t/p3880.102.072880.000002.0728812.2014293.62
11612024.06.12 12:30t/p3890.102.073190.000002.0731912.2014305.82
11622024.06.12 12:30t/p3900.102.073500.000002.0735012.2014318.02
11632024.06.12 12:30t/p3910.102.073820.000002.0738212.1914330.21
11642024.06.12 12:30sell4020.102.071510.000000.00000
11652024.06.12 12:30modify4020.102.071510.000002.06951
11662024.06.12 12:30sell4030.102.072120.000000.00000
11672024.06.12 12:30modify4030.102.072120.000002.07012
11682024.06.12 12:30sell4040.102.071800.000000.00000
11692024.06.12 12:30modify4040.102.071800.000002.06980
11702024.06.12 12:30t/p2650.102.071370.000002.0713711.5414341.75
11712024.06.12 12:30t/p3810.102.071980.000002.0719812.2014353.95
11722024.06.12 12:30t/p3820.102.071680.000002.0716812.2014366.15
11732024.06.12 12:30t/p2660.102.071080.000002.0710811.5414377.68
11742024.06.12 12:30t/p2670.102.070700.000002.0707011.5414389.22
11752024.06.12 12:30t/p4030.102.070120.000002.0701212.2014401.42
11762024.06.12 12:30sell4050.102.069420.000000.00000
11772024.06.12 12:30modify4050.102.069420.000002.06742
11782024.06.12 12:30sell4060.102.070830.000000.00000
11792024.06.12 12:30modify4060.102.070830.000002.06883
11802024.06.12 12:30sell4070.102.070620.000000.00000
11812024.06.12 12:30modify4070.102.070620.000002.06862
11822024.06.12 12:30sell4080.102.070010.000000.00000
11832024.06.12 12:30modify4080.102.070010.000002.06801
11842024.06.12 12:30sell4090.102.069640.000000.00000
11852024.06.12 12:30modify4090.102.069640.000002.06764
11862024.06.12 12:30sell4100.102.070410.000000.00000
11872024.06.12 12:30modify4100.102.070410.000002.06841
11882024.06.12 12:30t/p4040.102.069800.000002.0698012.1914413.61
11892024.06.12 12:30sell4110.102.071420.000000.00000
11902024.06.12 12:30modify4110.102.071420.000002.06942
11912024.06.12 12:30t/p4020.102.069510.000002.0695112.2014425.81
11922024.06.12 12:30t/p4110.102.069420.000002.0694212.2014438.01
11932024.06.12 12:30sell4120.102.068550.000000.00000
11942024.06.12 12:30modify4120.102.068550.000002.06655
11952024.06.12 12:30t/p4060.102.068830.000002.0688312.2014450.21
11962024.06.12 12:30sell4130.102.068200.000000.00000
11972024.06.12 12:30modify4130.102.068200.000002.06620
11982024.06.12 12:30sell4140.102.071360.000000.00000
11992024.06.12 12:30modify4140.102.071360.000002.06936
12002024.06.12 12:30sell4150.102.069050.000000.00000
12012024.06.12 12:30modify4150.102.069050.000002.06705
12022024.06.12 12:30sell4160.102.071020.000000.00000
12032024.06.12 12:30modify4160.102.071020.000002.06902
12042024.06.12 12:30t/p4070.102.068620.000002.0686212.2014462.41
12052024.06.12 12:30t/p4100.102.068410.000002.0684112.2014474.61
12062024.06.12 12:30t/p4140.102.069360.000002.0693612.2014486.81
12072024.06.12 12:30t/p4160.102.069020.000002.0690212.2014499.01
12082024.06.12 12:30t/p4080.102.068010.000002.0680112.2014511.21
12092024.06.12 12:30sell4170.102.067880.000000.00000
12102024.06.12 12:30modify4170.102.067880.000002.06588
12112024.06.12 12:30sell4180.102.068860.000000.00000
12122024.06.12 12:30modify4180.102.068860.000002.06686
12132024.06.12 12:30sell4190.102.070210.000000.00000
12142024.06.12 12:30modify4190.102.070210.000002.06821
12152024.06.12 12:30t/p4190.102.068210.000002.0682112.2014523.41
12162024.06.12 12:30sell4200.102.067610.000000.00000
12172024.06.12 12:30modify4200.102.067610.000002.06561
12182024.06.12 12:31sell4210.102.067320.000000.00000
12192024.06.12 12:31modify4210.102.067320.000002.06532
12202024.06.12 12:31sell4220.102.067080.000000.00000
12212024.06.12 12:31modify4220.102.067080.000002.06508
12222024.06.12 12:31t/p4090.102.067640.000002.0676412.2014535.61
12232024.06.12 12:31t/p4050.102.067420.000002.0674212.2014547.81
12242024.06.12 12:31sell4230.102.066780.000000.00000
12252024.06.12 12:31modify4230.102.066780.000002.06478
12262024.06.12 12:32sell4240.102.069610.000000.00000
12272024.06.12 12:32modify4240.102.069610.000002.06761
12282024.06.12 12:32sell4250.102.069780.000000.00000
12292024.06.12 12:32modify4250.102.069780.000002.06778
12302024.06.12 12:35sell4260.102.070080.000000.00000
12312024.06.12 12:35modify4260.102.070080.000002.06808
12322024.06.12 12:44sell4270.102.070380.000000.00000
12332024.06.12 12:44modify4270.102.070380.000002.06838
12342024.06.12 12:45buy4280.102.070450.000000.00000
12352024.06.12 12:45modify4280.102.070450.000002.07245
12362024.06.12 12:45buy4290.102.070070.000000.00000
12372024.06.12 12:45modify4290.102.070070.000002.07207
12382024.06.12 13:27t/p4270.102.068380.000002.0683812.2014560.01
12392024.06.12 13:27buy4300.102.068350.000000.00000
12402024.06.12 13:27modify4300.102.068350.000002.07035
12412024.06.12 13:27t/p4260.102.068080.000002.0680812.2014572.21
12422024.06.12 13:27buy4310.102.067970.000000.00000
12432024.06.12 13:27modify4310.102.067970.000002.06997
12442024.06.12 13:29t/p4250.102.067780.000002.0677812.2014584.41
12452024.06.12 13:41t/p4240.102.067610.000002.0676112.2014596.61
12462024.06.12 13:43sell4320.102.066480.000000.00000
12472024.06.12 13:43modify4320.102.066480.000002.06448
12482024.06.12 13:43t/p4150.102.067050.000002.0670512.2014608.81
12492024.06.12 13:43t/p4180.102.066860.000002.0668612.2014621.01
12502024.06.12 13:43t/p4120.102.066550.000002.0665512.2014633.21
12512024.06.12 13:51t/p4130.102.066200.000002.0662012.2014645.41
12522024.06.12 13:51sell4330.102.065550.000000.00000
12532024.06.12 13:51modify4330.102.065550.000002.06355
12542024.06.12 13:58t/p4170.102.065880.000002.0658812.1914657.60
12552024.06.12 13:58sell4340.102.065250.000000.00000
12562024.06.12 13:58modify4340.102.065250.000002.06325
12572024.06.12 14:00buy4350.102.066220.000000.00000
12582024.06.12 14:00modify4350.102.066220.000002.06822
12592024.06.12 14:00buy4360.102.066510.000000.00000
12602024.06.12 14:00modify4360.102.066510.000002.06851
12612024.06.12 14:00buy4370.102.066850.000000.00000
12622024.06.12 14:00modify4370.102.066850.000002.06885
12632024.06.12 14:01buy4380.102.067080.000000.00000
12642024.06.12 14:01modify4380.102.067080.000002.06908
12652024.06.12 15:08t/p4200.102.065610.000002.0656112.2014669.80
12662024.06.12 15:12sell4390.102.064950.000000.00000
12672024.06.12 15:12modify4390.102.064950.000002.06295
12682024.06.12 15:12t/p4210.102.065320.000002.0653212.2014682.00
12692024.06.12 15:15buy4400.102.065580.000000.00000
12702024.06.12 15:15modify4400.102.065580.000002.06758
12712024.06.12 15:16t/p4220.102.065080.000002.0650812.1914694.19
12722024.06.12 15:16buy4410.102.065080.000000.00000
12732024.06.12 15:16modify4410.102.065080.000002.06708
12742024.06.12 15:16t/p4230.102.064780.000002.0647812.1914706.38
12752024.06.12 15:18buy4420.102.065280.000000.00000
12762024.06.12 15:18modify4420.102.065280.000002.06728
12772024.06.12 15:22t/p4320.102.064480.000002.0644812.1914718.57
12782024.06.12 15:22buy4430.102.064460.000000.00000
12792024.06.12 15:22modify4430.102.064460.000002.06646
12802024.06.12 15:24t/p2460.102.064180.000002.0641811.5314730.10
12812024.06.12 15:24buy4440.102.064070.000000.00000
12822024.06.12 15:24modify4440.102.064070.000002.06607
12832024.06.12 16:21t/p4440.102.066070.000002.0660712.1914742.29
12842024.06.12 16:30t/p4430.102.066460.000002.0664612.2014754.49
12852024.06.12 16:45sell4450.102.066180.000000.00000
12862024.06.12 16:45modify4450.102.066180.000002.06418
12872024.06.12 16:45sell4460.102.066480.000000.00000
12882024.06.12 16:45modify4460.102.066480.000002.06448
12892024.06.12 17:18t/p4410.102.067080.000002.0670812.2014766.69
12902024.06.12 17:18sell4470.102.067120.000000.00000
12912024.06.12 17:18modify4470.102.067120.000002.06512
12922024.06.12 17:59t/p4470.102.065120.000002.0651212.2014778.89
12932024.06.12 18:00t/p4460.102.064480.000002.0644812.1914791.08
12942024.06.12 18:00buy4480.102.064310.000000.00000
12952024.06.12 18:00modify4480.102.064310.000002.06631
12962024.06.12 18:00t/p4480.102.066310.000002.0663112.2014803.28
12972024.06.12 18:00buy4490.102.067500.000000.00000
12982024.06.12 18:00modify4490.102.067500.000002.06950
12992024.06.12 18:00buy4500.102.067770.000000.00000
13002024.06.12 18:00modify4500.102.067770.000002.06977
13012024.06.12 18:00t/p4400.102.067580.000002.0675812.2014815.48
13022024.06.12 18:00t/p4420.102.067280.000002.0672812.2014827.68
13032024.06.12 18:00buy4510.102.068710.000000.00000
13042024.06.12 18:00modify4510.102.068710.000002.07071
13052024.06.12 18:00t/p4350.102.068220.000002.0682212.1914839.87
13062024.06.12 18:00buy4520.102.068920.000000.00000
13072024.06.12 18:00modify4520.102.068920.000002.07092
13082024.06.12 18:00t/p4360.102.068510.000002.0685112.2014852.07
13092024.06.12 18:00buy4530.102.069310.000000.00000
13102024.06.12 18:00modify4530.102.069310.000002.07131
13112024.06.12 18:00t/p4370.102.068850.000002.0688512.1914864.26
13122024.06.12 18:00buy4540.102.069610.000000.00000
13132024.06.12 18:00modify4540.102.069610.000002.07161
13142024.06.12 18:00t/p4380.102.069080.000002.0690812.2014876.46
13152024.06.12 18:00buy4550.102.069780.000000.00000
13162024.06.12 18:00modify4550.102.069780.000002.07178
13172024.06.12 18:00buy4560.102.066120.000000.00000
13182024.06.12 18:00modify4560.102.066120.000002.06812
13192024.06.12 18:00t/p4560.102.068120.000002.0681212.1914888.65
13202024.06.12 18:00buy4570.102.066950.000000.00000
13212024.06.12 18:00modify4570.102.066950.000002.06895
13222024.06.12 18:02t/p4570.102.068950.000002.0689512.1914900.84
13232024.06.12 18:23buy4580.102.067080.000000.00000
13242024.06.12 18:23modify4580.102.067080.000002.06908
13252024.06.12 18:53t/p4580.102.069080.000002.0690812.2014913.04
13262024.06.12 19:10t/p4490.102.069500.000002.0695012.2014925.24
13272024.06.12 19:10t/p4500.102.069770.000002.0697712.1914937.43
13282024.06.12 19:18t/p4310.102.069970.000002.0699712.1914949.62
13292024.06.12 19:23t/p4300.102.070350.000002.0703512.1914961.81
13302024.06.12 19:28t/p4510.102.070710.000002.0707112.2014974.01
13312024.06.12 19:28t/p4520.102.070920.000002.0709212.2014986.21
13322024.06.12 19:30t/p4530.102.071310.000002.0713112.2014998.41
13332024.06.12 19:30t/p4540.102.071610.000002.0716112.1915010.60
13342024.06.13 01:05buy4590.102.070680.000000.00000
13352024.06.13 01:05modify4590.102.070680.000002.07268
13362024.06.13 01:10buy4600.102.070980.000000.00000
13372024.06.13 01:10modify4600.102.070980.000002.07298
13382024.06.13 01:28buy4610.102.071310.000000.00000
13392024.06.13 01:28modify4610.102.071310.000002.07331
13402024.06.13 01:30sell4620.102.070120.000000.00000
13412024.06.13 01:30modify4620.102.070120.000002.06812
13422024.06.13 01:30sell4630.102.069430.000000.00000
13432024.06.13 01:30modify4630.102.069430.000002.06743
13442024.06.13 01:30sell4640.102.069780.000000.00000
13452024.06.13 01:30modify4640.102.069780.000002.06778
13462024.06.13 01:30sell4650.102.069160.000000.00000
13472024.06.13 01:30modify4650.102.069160.000002.06716
13482024.06.13 01:42sell4660.102.070390.000000.00000
13492024.06.13 01:42modify4660.102.070390.000002.06839
13502024.06.13 01:46sell4670.102.070700.000000.00000
13512024.06.13 01:46modify4670.102.070700.000002.06870
13522024.06.13 01:54t/p4550.102.071780.000002.0717811.3015021.89
13532024.06.13 01:54sell4680.102.071790.000000.00000
13542024.06.13 01:54modify4680.102.071790.000002.06979
13552024.06.13 02:08t/p4290.102.072070.000002.0720711.3115033.20
13562024.06.13 02:13sell4690.102.072220.000000.00000
13572024.06.13 02:13modify4690.102.072220.000002.07022
13582024.06.13 04:01t/p4690.102.070220.000002.0702212.2015045.40
13592024.06.13 04:06buy4700.102.070070.000000.00000
13602024.06.13 04:06modify4700.102.070070.000002.07207
13612024.06.13 05:17t/p4700.102.072070.000002.0720712.2015057.60
13622024.06.13 05:18sell4710.102.071560.000000.00000
13632024.06.13 05:18modify4710.102.071560.000002.06956
13642024.06.13 06:32t/p4280.102.072450.000002.0724511.3115068.90
13652024.06.13 06:32buy4720.102.073050.000000.00000
13662024.06.13 06:32modify4720.102.073050.000002.07505
13672024.06.13 09:57t/p4680.102.069790.000002.0697912.2015081.10
13682024.06.13 10:00t/p4710.102.069560.000002.0695612.2015093.30
13692024.06.13 10:00sell4730.102.068880.000000.00000
13702024.06.13 10:00modify4730.102.068880.000002.06688
13712024.06.13 10:02sell4740.102.068560.000000.00000
13722024.06.13 10:02modify4740.102.068560.000002.06656
13732024.06.13 10:55t/p4670.102.068700.000002.0687012.1915105.49
13742024.06.13 10:55buy4750.102.068700.000000.00000
13752024.06.13 10:55modify4750.102.068700.000002.07070
13762024.06.13 12:29t/p4660.102.068390.000002.0683912.2015117.69
13772024.06.13 12:29sell4760.102.067780.000000.00000
13782024.06.13 12:29modify4760.102.067780.000002.06578
13792024.06.13 12:30t/p4620.102.068120.000002.0681212.2015129.89
13802024.06.13 12:30buy4770.102.067930.000000.00000
13812024.06.13 12:30modify4770.102.067930.000002.06993
13822024.06.13 12:30t/p4640.102.067780.000002.0677812.2015142.09
13832024.06.13 12:30t/p4630.102.067430.000002.0674312.2015154.29
13842024.06.13 12:30t/p4650.102.067160.000002.0671612.2015166.49
13852024.06.13 12:30t/p4730.102.066880.000002.0668812.2015178.69
13862024.06.13 12:30t/p4740.102.066560.000002.0665612.2015190.89
13872024.06.13 12:30t/p4760.102.065780.000002.0657812.1915203.08
13882024.06.13 12:30buy4780.102.065720.000000.00000
13892024.06.13 12:30modify4780.102.065720.000002.06772
13902024.06.13 12:30buy4790.102.066600.000000.00000
13912024.06.13 12:30modify4790.102.066600.000002.06860
13922024.06.13 12:30buy4800.102.067200.000000.00000
13932024.06.13 12:30modify4800.102.067200.000002.06920
13942024.06.13 12:30buy4810.102.067750.000000.00000
13952024.06.13 12:30modify4810.102.067750.000002.06975
13962024.06.13 12:30buy4820.102.067510.000000.00000
13972024.06.13 12:30modify4820.102.067510.000002.06951
13982024.06.13 12:30buy4830.102.066720.000000.00000
13992024.06.13 12:30modify4830.102.066720.000002.06872
14002024.06.13 12:38t/p4780.102.067720.000002.0677212.1915215.27
14012024.06.13 12:38buy4840.102.068330.000000.00000
14022024.06.13 12:38modify4840.102.068330.000002.07033
14032024.06.13 12:50t/p4790.102.068600.000002.0686012.2015227.47
14042024.06.13 12:50sell4850.102.068640.000000.00000
14052024.06.13 12:50modify4850.102.068640.000002.06664
14062024.06.13 12:56t/p4830.102.068720.000002.0687212.1915239.66
14072024.06.13 12:56sell4860.102.068880.000000.00000
14082024.06.13 12:56modify4860.102.068880.000002.06688
14092024.06.13 13:12t/p4800.102.069200.000002.0692012.2015251.86
14102024.06.13 13:12sell4870.102.069200.000000.00000
14112024.06.13 13:12modify4870.102.069200.000002.06720
14122024.06.13 13:25t/p4820.102.069510.000002.0695112.2015264.06
14132024.06.13 13:25buy4880.102.070120.000000.00000
14142024.06.13 13:25modify4880.102.070120.000002.07212
14152024.06.13 14:01t/p4810.102.069750.000002.0697512.2015276.26
14162024.06.13 14:01sell4890.102.069790.000000.00000
14172024.06.13 14:01modify4890.102.069790.000002.06779
14182024.06.13 14:03t/p4770.102.069930.000002.0699312.2015288.46
14192024.06.13 14:05sell4900.102.069480.000000.00000
14202024.06.13 14:05modify4900.102.069480.000002.06748
14212024.06.13 14:15t/p4840.102.070330.000002.0703312.2015300.66
14222024.06.13 14:15sell4910.102.070330.000000.00000
14232024.06.13 14:15modify4910.102.070330.000002.06833
14242024.06.13 14:21t/p4750.102.070700.000002.0707012.1915312.85
14252024.06.13 14:21sell4920.102.070700.000000.00000
14262024.06.13 14:21modify4920.102.070700.000002.06870
14272024.06.13 14:29t/p4880.102.072120.000002.0721212.1915325.04
14282024.06.13 14:29sell4930.102.072130.000000.00000
14292024.06.13 14:29modify4930.102.072130.000002.07013
14302024.06.13 14:52t/p4930.102.070130.000002.0701312.2015337.24
14312024.06.13 15:00buy4940.102.069480.000000.00000
14322024.06.13 15:00modify4940.102.069480.000002.07148
14332024.06.13 15:08t/p4920.102.068700.000002.0687012.2015349.44
14342024.06.13 15:08buy4950.102.068690.000000.00000
14352024.06.13 15:08modify4950.102.068690.000002.07069
14362024.06.13 15:17t/p4910.102.068330.000002.0683312.2015361.64
14372024.06.13 15:18buy4960.102.068280.000000.00000
14382024.06.13 15:18modify4960.102.068280.000002.07028
14392024.06.13 15:21t/p4890.102.067790.000002.0677912.2015373.84
14402024.06.13 15:21buy4970.102.067790.000000.00000
14412024.06.13 15:21modify4970.102.067790.000002.06979
14422024.06.13 15:22t/p4900.102.067480.000002.0674812.2015386.04
14432024.06.13 15:24buy4980.102.067980.000000.00000
14442024.06.13 15:24modify4980.102.067980.000002.06998
14452024.06.13 17:04t/p4870.102.067200.000002.0672012.2015398.24
14462024.06.13 17:04sell4990.102.066550.000000.00000
14472024.06.13 17:04modify4990.102.066550.000002.06455
14482024.06.13 21:12t/p4860.102.066880.000002.0668812.2015410.44
14492024.06.13 22:33t/p4970.102.069790.000002.0697912.1915422.63
14502024.06.13 22:45t/p4980.102.069980.000002.0699812.1915434.82
14512024.06.13 22:55t/p4960.102.070280.000002.0702812.1915447.01
14522024.06.13 23:27t/p4950.102.070690.000002.0706912.1915459.20
14532024.06.14 00:07t/p4940.102.071480.000002.0714811.9015471.11
14542024.06.14 00:26t/p4590.102.072680.000002.0726811.9015483.01
14552024.06.14 00:42t/p4600.102.072980.000002.0729811.9015494.91
14562024.06.14 00:45t/p4610.102.073310.000002.0733111.9015506.81
14572024.06.14 01:01buy5000.102.073970.000000.00000
14582024.06.14 01:01modify5000.102.073970.000002.07597
14592024.06.14 01:07buy5010.102.074280.000000.00000
14602024.06.14 01:07modify5010.102.074280.000002.07628
14612024.06.14 01:14buy5020.102.073680.000000.00000
14622024.06.14 01:14modify5020.102.073680.000002.07568
14632024.06.14 01:19buy5030.102.073350.000000.00000
14642024.06.14 01:19modify5030.102.073350.000002.07535
14652024.06.14 01:55buy5040.102.072780.000000.00000
14662024.06.14 01:55modify5040.102.072780.000002.07478
14672024.06.14 01:56buy5050.102.072480.000000.00000
14682024.06.14 01:56modify5050.102.072480.000002.07448
14692024.06.14 02:00sell5060.102.072180.000000.00000
14702024.06.14 02:00modify5060.102.072180.000002.07018
14712024.06.14 02:02sell5070.102.072490.000000.00000
14722024.06.14 02:02modify5070.102.072490.000002.07049
14732024.06.14 02:04sell5080.102.072780.000000.00000
14742024.06.14 02:04modify5080.102.072780.000002.07078
14752024.06.14 06:13t/p5050.102.074480.000002.0744812.1915519.00
14762024.06.14 06:13buy5090.102.075080.000000.00000
14772024.06.14 06:13modify5090.102.075080.000002.07708
14782024.06.14 06:14t/p5040.102.074780.000002.0747812.1915531.19
14792024.06.14 06:14buy5100.102.075480.000000.00000
14802024.06.14 06:14modify5100.102.075480.000002.07748
14812024.06.14 07:10t/p4720.102.075050.000002.0750511.8915543.08
14822024.06.14 07:11t/p5030.102.075350.000002.0753512.1915555.27
14832024.06.14 07:14buy5110.102.074870.000000.00000
14842024.06.14 07:14modify5110.102.074870.000002.07687
14852024.06.14 07:15buy5120.102.074580.000000.00000
14862024.06.14 07:15modify5120.102.074580.000002.07658
14872024.06.14 12:00t/p5080.102.070780.000002.0707812.2015567.47
14882024.06.14 12:00sell5130.102.070140.000000.00000
14892024.06.14 12:00modify5130.102.070140.000002.06814
14902024.06.14 12:01t/p5070.102.070490.000002.0704912.2015579.67
14912024.06.14 12:01sell5140.102.069780.000000.00000
14922024.06.14 12:01modify5140.102.069780.000002.06778
14932024.06.14 12:01t/p5060.102.070180.000002.0701812.2015591.87
14942024.06.14 12:01sell5150.102.069480.000000.00000
14952024.06.14 12:01modify5150.102.069480.000002.06748
14962024.06.14 13:59t/p5130.102.068140.000002.0681412.2015604.07
14972024.06.14 13:59t/p5140.102.067780.000002.0677812.2015616.27
14982024.06.14 13:59t/p5150.102.067480.000002.0674812.2015628.47
14992024.06.14 13:59sell5160.102.066690.000000.00000
15002024.06.14 13:59modify5160.102.066690.000002.06469
15012024.06.14 13:59sell5170.102.067940.000000.00000
15022024.06.14 13:59modify5170.102.067940.000002.06594
15032024.06.14 14:00sell5180.102.067820.000000.00000
15042024.06.14 14:00modify5180.102.067820.000002.06582
15052024.06.14 14:54t/p4850.102.066640.000002.0666411.9815640.45
15062024.06.14 14:54buy5190.102.066640.000000.00000
15072024.06.14 14:54modify5190.102.066640.000002.06864
15082024.06.14 14:55t/p5170.102.065940.000002.0659412.2015652.65
15092024.06.14 14:55buy5200.102.065940.000000.00000
15102024.06.14 14:55modify5200.102.065940.000002.06794
15112024.06.14 14:55t/p5180.102.065820.000002.0658212.2015664.85
15122024.06.14 14:57buy5210.102.066180.000000.00000
15132024.06.14 14:57modify5210.102.066180.000002.06818
15142024.06.16 21:55t/p2450.102.063770.000002.0637710.6515675.50
15152024.06.16 21:55t/p4330.102.063550.000002.0635511.3115686.82
15162024.06.16 21:55t/p4450.102.064180.000002.0641811.3115698.13
15172024.06.16 21:55t/p4990.102.064550.000002.0645511.9815710.11
15182024.06.16 21:55t/p5160.102.064690.000002.0646912.2015722.31
15192024.06.17 00:51t/p5200.102.067940.000002.0679411.8915734.20
15202024.06.17 00:57t/p5210.102.068180.000002.0681811.8915746.10
15212024.06.17 00:59t/p5190.102.068640.000002.0686411.9015758.00
15222024.06.17 01:01sell5220.102.068880.000000.00000
15232024.06.17 01:01modify5220.102.068880.000002.06688
15242024.06.17 01:01sell5230.102.069220.000000.00000
15252024.06.17 01:01modify5230.102.069220.000002.06722
15262024.06.17 01:02sell5240.102.069550.000000.00000
15272024.06.17 01:02modify5240.102.069550.000002.06755
15282024.06.17 01:05sell5250.102.069790.000000.00000
15292024.06.17 01:05modify5250.102.069790.000002.06779
15302024.06.17 01:05sell5260.102.070180.000000.00000
15312024.06.17 01:05modify5260.102.070180.000002.06818
15322024.06.17 01:16buy5270.102.070090.000000.00000
15332024.06.17 01:16modify5270.102.070090.000002.07209
15342024.06.17 01:18buy5280.102.069780.000000.00000
15352024.06.17 01:18modify5280.102.069780.000002.07178
15362024.06.17 01:21buy5290.102.069470.000000.00000
15372024.06.17 01:21modify5290.102.069470.000002.07147
15382024.06.17 06:11t/p5290.102.071470.000002.0714712.2015770.20
15392024.06.17 06:11buy5300.102.072070.000000.00000
15402024.06.17 06:11modify5300.102.072070.000002.07407
15412024.06.17 06:12t/p5280.102.071780.000002.0717812.2015782.40
15422024.06.17 06:12buy5310.102.072500.000000.00000
15432024.06.17 06:12modify5310.102.072500.000002.07450
15442024.06.17 06:22t/p5270.102.072090.000002.0720912.2015794.60
15452024.06.17 06:22sell5320.102.072110.000000.00000
15462024.06.17 06:22modify5320.102.072110.000002.07011
15472024.06.17 09:22t/p5320.102.070110.000002.0701112.2015806.80
15482024.06.17 09:25sell5330.102.068580.000000.00000
15492024.06.17 09:25modify5330.102.068580.000002.06658
15502024.06.17 12:48t/p5300.102.074070.000002.0740712.1915818.99
15512024.06.17 12:48sell5340.102.074070.000000.00000
15522024.06.17 12:48modify5340.102.074070.000002.07207
15532024.06.17 12:51t/p5310.102.074500.000002.0745012.1915831.18
15542024.06.17 12:51sell5350.102.074500.000000.00000
15552024.06.17 12:51modify5350.102.074500.000002.07250
15562024.06.17 13:18t/p5350.102.072500.000002.0725012.2015843.38
15572024.06.17 13:18buy5360.102.072500.000000.00000
15582024.06.17 13:18modify5360.102.072500.000002.07450
15592024.06.17 14:26t/p5360.102.074500.000002.0745012.1915855.57
15602024.06.17 15:15sell5370.102.073380.000000.00000
15612024.06.17 15:15modify5370.102.073380.000002.07138
15622024.06.17 20:09t/p5340.102.072070.000002.0720712.2015867.77
15632024.06.17 20:09sell5380.102.071460.000000.00000
15642024.06.17 20:09modify5380.102.071460.000002.06946
15652024.06.17 21:18t/p5370.102.071380.000002.0713812.1915879.96
15662024.06.18 01:00buy5390.102.071880.000000.00000
15672024.06.18 01:00modify5390.102.071880.000002.07388
15682024.06.18 03:31t/p5390.102.073880.000002.0738812.1915892.15
15692024.06.18 04:27t/p5020.102.075680.000002.0756811.6015903.75
15702024.06.18 04:30sell5400.102.075080.000000.00000
15712024.06.18 04:30modify5400.102.075080.000002.07308
15722024.06.18 04:30sell5410.102.075890.000000.00000
15732024.06.18 04:30modify5410.102.075890.000002.07389
15742024.06.18 04:30t/p5000.102.075970.000002.0759711.6015915.36
15752024.06.18 04:30sell5420.102.076110.000000.00000
15762024.06.18 04:30modify5420.102.076110.000002.07411
15772024.06.18 06:00t/p5420.102.074110.000002.0741112.2015927.56
15782024.06.18 06:00buy5430.102.073910.000000.00000
15792024.06.18 06:00modify5430.102.073910.000002.07591
15802024.06.18 06:00t/p5410.102.073890.000002.0738912.2015939.76
15812024.06.18 06:31buy5440.102.073540.000000.00000
15822024.06.18 06:31modify5440.102.073540.000002.07554
15832024.06.18 06:43t/p5400.102.073080.000002.0730812.2015951.96
15842024.06.18 06:43buy5450.102.073080.000000.00000
15852024.06.18 06:43modify5450.102.073080.000002.07508
15862024.06.18 07:06t/p5450.102.075080.000002.0750812.2015964.16
15872024.06.18 07:06sell5460.102.075150.000000.00000
15882024.06.18 07:06modify5460.102.075150.000002.07315
15892024.06.18 07:08t/p5440.102.075540.000002.0755412.2015976.36
15902024.06.18 07:08sell5470.102.075540.000000.00000
15912024.06.18 07:08modify5470.102.075540.000002.07354
15922024.06.18 07:41t/p5430.102.075910.000002.0759112.1915988.55
15932024.06.18 07:41sell5480.102.075930.000000.00000
15942024.06.18 07:41modify5480.102.075930.000002.07393
15952024.06.18 07:42t/p5010.102.076280.000002.0762811.6016000.15
15962024.06.18 07:42sell5490.102.076390.000000.00000
15972024.06.18 07:42modify5490.102.076390.000002.07439
15982024.06.18 07:42t/p5120.102.076580.000002.0765811.6016011.75
15992024.06.18 07:42sell5500.102.076700.000000.00000
16002024.06.18 07:42modify5500.102.076700.000002.07470
16012024.06.18 07:42t/p5110.102.076870.000002.0768711.6016023.36
16022024.06.18 07:45sell5510.102.077040.000000.00000
16032024.06.18 07:45modify5510.102.077040.000002.07504
16042024.06.18 07:45t/p5090.102.077080.000002.0770811.6016034.96
16052024.06.18 07:45sell5520.102.077320.000000.00000
16062024.06.18 07:45modify5520.102.077320.000002.07532
16072024.06.18 07:52t/p5100.102.077480.000002.0774811.6016046.57
16082024.06.18 07:52sell5530.102.077580.000000.00000
16092024.06.18 07:52modify5530.102.077580.000002.07558
16102024.06.18 07:57t/p3710.102.077790.000002.0777910.1116056.68
16112024.06.18 07:57sell5540.102.077900.000000.00000
16122024.06.18 07:57modify5540.102.077900.000002.07590
16132024.06.18 07:58t/p3730.102.078090.000002.0780910.1116066.80
16142024.06.18 08:01sell5550.102.078180.000000.00000
16152024.06.18 08:01modify5550.102.078180.000002.07618
16162024.06.18 08:02t/p3920.102.078450.000002.0784510.4116077.21
16172024.06.18 08:02sell5560.102.078530.000000.00000
16182024.06.18 08:02modify5560.102.078530.000002.07653
16192024.06.18 08:03t/p3930.102.078710.000002.0787110.4116087.62
16202024.06.18 08:03sell5570.102.078800.000000.00000
16212024.06.18 08:03modify5570.102.078800.000002.07680
16222024.06.18 08:08t/p3940.102.079060.000002.0790610.4116098.03
16232024.06.18 08:15buy5580.102.078810.000000.00000
16242024.06.18 08:15modify5580.102.078810.000002.08081
16252024.06.18 08:47t/p5570.102.076800.000002.0768012.2016110.23
16262024.06.18 09:00buy5590.102.077900.000000.00000
16272024.06.18 09:00modify5590.102.077900.000002.07990
16282024.06.18 09:21t/p5560.102.076530.000002.0765312.2016122.43
16292024.06.18 09:21buy5600.102.076520.000000.00000
16302024.06.18 09:21modify5600.102.076520.000002.07852
16312024.06.18 11:01t/p5600.102.078520.000002.0785212.2016134.63
16322024.06.18 11:01sell5610.102.078520.000000.00000
16332024.06.18 11:01modify5610.102.078520.000002.07652
16342024.06.18 11:23t/p3950.102.079290.000002.0792910.4016145.04
16352024.06.18 11:23sell5620.102.079290.000000.00000
16362024.06.18 11:23modify5620.102.079290.000002.07729
16372024.06.18 11:24t/p3960.102.079580.000002.0795810.4016155.44
16382024.06.18 11:28sell5630.102.079730.000000.00000
16392024.06.18 11:28modify5630.102.079730.000002.07773
16402024.06.18 11:52t/p5630.102.077730.000002.0777312.2016167.64
16412024.06.18 12:01buy5640.102.078480.000000.00000
16422024.06.18 12:01modify5640.102.078480.000002.08048
16432024.06.18 12:13t/p5620.102.077290.000002.0772912.2016179.84
16442024.06.18 12:13buy5650.102.077290.000000.00000
16452024.06.18 12:13modify5650.102.077290.000002.07929
16462024.06.18 12:19t/p5610.102.076520.000002.0765212.1916192.03
16472024.06.18 12:19buy5660.102.076490.000000.00000
16482024.06.18 12:19modify5660.102.076490.000002.07849
16492024.06.18 12:26t/p5550.102.076180.000002.0761812.2016204.23
16502024.06.18 12:26buy5670.102.076050.000000.00000
16512024.06.18 12:26modify5670.102.076050.000002.07805
16522024.06.18 12:30t/p5540.102.075900.000002.0759012.2016216.43
16532024.06.18 12:30t/p5510.102.075040.000002.0750412.2016228.63
16542024.06.18 12:30t/p5520.102.075320.000002.0753212.2016240.83
16552024.06.18 12:30t/p5530.102.075580.000002.0755812.2016253.03
16562024.06.18 12:30sell5680.102.074630.000000.00000
16572024.06.18 12:30modify5680.102.074630.000002.07263
16582024.06.18 12:30sell5690.102.075890.000000.00000
16592024.06.18 12:30modify5690.102.075890.000002.07389
16602024.06.18 12:36sell5700.102.074850.000000.00000
16612024.06.18 12:36modify5700.102.074850.000002.07285
16622024.06.18 12:40sell5710.102.074280.000000.00000
16632024.06.18 12:40modify5710.102.074280.000002.07228
16642024.06.18 12:40t/p5500.102.074700.000002.0747012.1916265.22
16652024.06.18 12:40sell5720.102.073970.000000.00000
16662024.06.18 12:40modify5720.102.073970.000002.07197
16672024.06.18 12:42t/p5490.102.074390.000002.0743912.2016277.42
16682024.06.18 13:03buy5730.102.075780.000000.00000
16692024.06.18 13:03modify5730.102.075780.000002.07778
16702024.06.18 14:08t/p5480.102.073930.000002.0739312.2016289.62
16712024.06.18 14:08sell5740.102.073330.000000.00000
16722024.06.18 14:08modify5740.102.073330.000002.07133
16732024.06.18 14:08t/p5690.102.073890.000002.0738912.2016301.82
16742024.06.18 14:11sell5750.102.073050.000000.00000
16752024.06.18 14:11modify5750.102.073050.000002.07105
16762024.06.18 14:11t/p5470.102.073540.000002.0735412.2016314.02
16772024.06.18 14:12sell5760.102.072780.000000.00000
16782024.06.18 14:12modify5760.102.072780.000002.07078
16792024.06.18 14:12t/p5460.102.073150.000002.0731512.2016326.22
16802024.06.18 14:15sell5770.102.072480.000000.00000
16812024.06.18 14:15modify5770.102.072480.000002.07048
16822024.06.18 14:22t/p5700.102.072850.000002.0728512.2016338.42
16832024.06.18 14:22sell5780.102.072180.000000.00000
16842024.06.18 14:22modify5780.102.072180.000002.07018
16852024.06.18 14:23t/p5680.102.072630.000002.0726312.2016350.62
16862024.06.18 14:28sell5790.102.071880.000000.00000
16872024.06.18 14:28modify5790.102.071880.000002.06988
16882024.06.18 14:28t/p5710.102.072280.000002.0722812.2016362.82
16892024.06.18 14:30t/p5720.102.071970.000002.0719712.2016375.02
16902024.06.18 14:31sell5800.102.071240.000000.00000
16912024.06.18 14:31modify5800.102.071240.000002.06924
16922024.06.18 14:46sell5810.102.070940.000000.00000
16932024.06.18 14:46modify5810.102.070940.000002.06894
16942024.06.18 14:50t/p5740.102.071330.000002.0713312.2016387.22
16952024.06.18 14:50sell5820.102.070680.000000.00000
16962024.06.18 14:50modify5820.102.070680.000002.06868
16972024.06.18 14:50t/p5750.102.071050.000002.0710512.2016399.42
16982024.06.18 14:50sell5830.102.070380.000000.00000
16992024.06.18 14:50modify5830.102.070380.000002.06838
17002024.06.18 15:00t/p5760.102.070780.000002.0707812.1916411.61
17012024.06.18 15:02t/p5770.102.070480.000002.0704812.1916423.80
17022024.06.18 15:11t/p5780.102.070180.000002.0701812.1916435.99
17032024.06.18 15:15buy5840.102.070360.000000.00000
17042024.06.18 15:15modify5840.102.070360.000002.07236
17052024.06.18 15:15buy5850.102.070690.000000.00000
17062024.06.18 15:15modify5850.102.070690.000002.07269
17072024.06.18 15:20buy5860.102.069970.000000.00000
17082024.06.18 15:20modify5860.102.069970.000002.07197
17092024.06.18 15:21t/p5790.102.069880.000002.0698812.1916448.18
17102024.06.18 15:24buy5870.102.069760.000000.00000
17112024.06.18 15:24modify5870.102.069760.000002.07176
17122024.06.18 15:29t/p5380.102.069460.000002.0694611.9816460.16
17132024.06.18 15:29buy5880.102.069450.000000.00000
17142024.06.18 15:29modify5880.102.069450.000002.07145
17152024.06.18 15:30t/p5800.102.069240.000002.0692412.2016472.36
17162024.06.18 15:30buy5890.102.069180.000000.00000
17172024.06.18 15:30modify5890.102.069180.000002.07118
17182024.06.18 15:31t/p5810.102.068940.000002.0689412.2016484.56
17192024.06.18 15:33buy5900.102.068870.000000.00000
17202024.06.18 15:33modify5900.102.068870.000002.07087
17212024.06.18 15:34t/p5820.102.068680.000002.0686812.2016496.76
17222024.06.18 15:45buy5910.102.068580.000000.00000
17232024.06.18 15:45modify5910.102.068580.000002.07058
17242024.06.18 15:49t/p5830.102.068380.000002.0683812.2016508.96
17252024.06.18 15:51buy5920.102.068280.000000.00000
17262024.06.18 15:51modify5920.102.068280.000002.07028
17272024.06.18 16:06t/p5260.102.068180.000002.0681811.9816520.93
17282024.06.18 16:06sell5930.102.067570.000000.00000
17292024.06.18 16:06modify5930.102.067570.000002.06557
17302024.06.18 16:10t/p5250.102.067790.000002.0677911.9816532.91
17312024.06.18 16:10sell5940.102.067190.000000.00000
17322024.06.18 16:10modify5940.102.067190.000002.06519
17332024.06.18 16:12t/p5240.102.067550.000002.0675511.9816544.89
17342024.06.18 16:13sell5950.102.066780.000000.00000
17352024.06.18 16:13modify5950.102.066780.000002.06478
17362024.06.18 16:14t/p5230.102.067220.000002.0672211.9816556.87
17372024.06.18 16:16sell5960.102.066400.000000.00000
17382024.06.18 16:16modify5960.102.066400.000002.06440
17392024.06.18 16:20t/p5220.102.066880.000002.0668811.9816568.85
17402024.06.18 16:22sell5970.102.066180.000000.00000
17412024.06.18 16:22modify5970.102.066180.000002.06418
17422024.06.18 16:25t/p5330.102.066580.000002.0665811.9816580.83
17432024.06.18 16:27sell5980.102.065880.000000.00000
17442024.06.18 16:27modify5980.102.065880.000002.06388
17452024.06.19 01:30t/p5920.102.070280.000002.0702811.9016592.73
17462024.06.19 01:30buy5990.102.070980.000000.00000
17472024.06.19 01:30modify5990.102.070980.000002.07298
17482024.06.19 02:06t/p5910.102.070580.000002.0705811.9016604.63
17492024.06.19 02:06buy6000.102.071280.000000.00000
17502024.06.19 02:06modify6000.102.071280.000002.07328
17512024.06.19 02:07t/p5900.102.070870.000002.0708711.9016616.53
17522024.06.19 02:07buy6010.102.071610.000000.00000
17532024.06.19 02:07modify6010.102.071610.000002.07361
17542024.06.19 02:50t/p5890.102.071180.000002.0711811.9016628.44
17552024.06.19 02:51buy6020.102.071880.000000.00000
17562024.06.19 02:51modify6020.102.071880.000002.07388
17572024.06.19 03:02t/p5880.102.071450.000002.0714511.8916640.33
17582024.06.19 03:02sell6030.102.071460.000000.00000
17592024.06.19 03:02modify6030.102.071460.000002.06946
17602024.06.19 03:36t/p5870.102.071760.000002.0717611.8916652.22
17612024.06.19 03:36buy6040.102.072390.000000.00000
17622024.06.19 03:36modify6040.102.072390.000002.07439
17632024.06.19 04:07t/p5860.102.071970.000002.0719711.8916664.11
17642024.06.19 04:07sell6050.102.072000.000000.00000
17652024.06.19 04:07modify6050.102.072000.000002.07000
17662024.06.19 05:20t/p5840.102.072360.000002.0723611.8916676.00
17672024.06.19 05:20buy6060.102.072960.000000.00000
17682024.06.19 05:20modify6060.102.072960.000002.07496
17692024.06.19 06:00t/p5850.102.072690.000002.0726911.8916687.90
17702024.06.19 06:00buy6070.102.073420.000000.00000
17712024.06.19 06:00modify6070.102.073420.000002.07542
17722024.06.19 06:31t/p5990.102.072980.000002.0729812.1916700.09
17732024.06.19 06:31buy6080.102.073700.000000.00000
17742024.06.19 06:31modify6080.102.073700.000002.07570
17752024.06.19 06:35t/p6000.102.073280.000002.0732812.1916712.28
17762024.06.19 06:35buy6090.102.073980.000000.00000
17772024.06.19 06:35modify6090.102.073980.000002.07598
17782024.06.19 06:36t/p6010.102.073610.000002.0736112.1916724.47
17792024.06.19 06:37buy6100.102.074320.000000.00000
17802024.06.19 06:37modify6100.102.074320.000002.07632
17812024.06.19 06:37t/p6020.102.073880.000002.0738812.2016736.67
17822024.06.19 06:38buy6110.102.074590.000000.00000
17832024.06.19 06:38modify6110.102.074590.000002.07659
17842024.06.19 06:51t/p6040.102.074390.000002.0743912.2016748.87
17852024.06.19 06:51buy6120.102.074990.000000.00000
17862024.06.19 06:51modify6120.102.074990.000002.07699
17872024.06.19 06:53t/p6060.102.074960.000002.0749612.2016761.07
17882024.06.19 06:53buy6130.102.075560.000000.00000
17892024.06.19 06:53modify6130.102.075560.000002.07756
17902024.06.19 10:53t/p6070.102.075420.000002.0754212.1916773.26
17912024.06.19 11:04buy6140.102.075180.000000.00000
17922024.06.19 11:04modify6140.102.075180.000002.07718
17932024.06.19 12:03t/p6080.102.075700.000002.0757012.2016785.46
17942024.06.19 12:12t/p6090.102.075980.000002.0759812.2016797.66
17952024.06.19 12:30sell6150.102.075120.000000.00000
17962024.06.19 12:30modify6150.102.075120.000002.07312
17972024.06.19 12:30sell6160.102.074880.000000.00000
17982024.06.19 12:30modify6160.102.074880.000002.07288
17992024.06.19 21:05t/p6150.102.073120.000002.0731212.2016809.86
18002024.06.19 21:05t/p6160.102.072880.000002.0728812.2016822.06
18012024.06.19 22:49t/p6050.102.070000.000002.0700012.2016834.26
18022024.06.19 22:53t/p6030.102.069460.000002.0694612.2016846.46
18032024.06.20 01:00sell6170.102.073290.000000.00000
18042024.06.20 01:00modify6170.102.073290.000002.07129
18052024.06.20 01:01sell6180.102.073070.000000.00000
18062024.06.20 01:01modify6180.102.073070.000002.07107
18072024.06.20 01:04sell6190.102.072770.000000.00000
18082024.06.20 01:04modify6190.102.072770.000002.07077
18092024.06.20 01:15sell6200.102.073750.000000.00000
18102024.06.20 01:15modify6200.102.073750.000002.07175
18112024.06.20 06:45t/p6200.102.071750.000002.0717512.2016858.66
18122024.06.20 06:45buy6210.102.071700.000000.00000
18132024.06.20 06:45modify6210.102.071700.000002.07370
18142024.06.20 11:00t/p6170.102.071290.000002.0712912.2016870.86
18152024.06.20 11:00sell6220.102.070590.000000.00000
18162024.06.20 11:00modify6220.102.070590.000002.06859
18172024.06.20 11:00t/p6180.102.071070.000002.0710712.2016883.06
18182024.06.20 11:00sell6230.102.070300.000000.00000
18192024.06.20 11:00modify6230.102.070300.000002.06830
18202024.06.20 11:00t/p6190.102.070770.000002.0707712.2016895.26
18212024.06.20 11:00sell6240.102.070030.000000.00000
18222024.06.20 11:00modify6240.102.070030.000002.06803
18232024.06.20 12:30t/p6220.102.068590.000002.0685912.2016907.46
18242024.06.20 12:30t/p6230.102.068300.000002.0683012.2016919.66
18252024.06.20 12:30sell6250.102.068280.000000.00000
18262024.06.20 12:30modify6250.102.068280.000002.06628
18272024.06.20 12:30sell6260.102.068640.000000.00000
18282024.06.20 12:30modify6260.102.068640.000002.06664
18292024.06.20 21:04t/p6240.102.068030.000002.0680312.2016931.86
18302024.06.20 21:57t/p6260.102.066640.000002.0666412.2016944.06
18312024.06.20 21:58t/p6250.102.066280.000002.0662812.2016956.26
18322024.06.21 01:00buy6270.102.069440.000000.00000
18332024.06.21 01:00modify6270.102.069440.000002.07144
18342024.06.21 01:02buy6280.102.069180.000000.00000
18352024.06.21 01:02modify6280.102.069180.000002.07118
18362024.06.21 01:05buy6290.102.068880.000000.00000
18372024.06.21 01:05modify6290.102.068880.000002.07088
18382024.06.21 07:06t/p5930.102.065570.000002.0655711.0916967.35
18392024.06.21 07:15buy6300.102.065880.000000.00000
18402024.06.21 07:15modify6300.102.065880.000002.06788
18412024.06.21 08:15t/p5940.102.065190.000002.0651911.0916978.44
18422024.06.21 08:15buy6310.102.065190.000000.00000
18432024.06.21 08:15modify6310.102.065190.000002.06719
18442024.06.21 08:30t/p5950.102.064780.000002.0647811.0916989.54
18452024.06.21 08:30buy6320.102.064470.000000.00000
18462024.06.21 08:30modify6320.102.064470.000002.06647
18472024.06.21 08:30t/p5960.102.064400.000002.0644011.0917000.63
18482024.06.21 08:30t/p5970.102.064180.000002.0641811.0917011.72
18492024.06.21 08:30t/p5980.102.063880.000002.0638811.0917022.81
18502024.06.21 08:30buy6330.102.063580.000000.00000
18512024.06.21 08:30modify6330.102.063580.000002.06558
18522024.06.21 08:30buy6340.102.063800.000000.00000
18532024.06.21 08:30modify6340.102.063800.000002.06580
18542024.06.21 08:30t/p4340.102.063250.000002.063259.7617032.58
18552024.06.21 08:30t/p4390.102.062950.000002.062959.7617042.34
18562024.06.21 08:30buy6350.102.062800.000000.00000
18572024.06.21 08:30modify6350.102.062800.000002.06480
18582024.06.21 08:30t/p2440.102.062690.000002.062699.1017051.44
18592024.06.21 08:30buy6360.102.062480.000000.00000
18602024.06.21 08:30modify6360.102.062480.000002.06448
18612024.06.21 08:30buy6370.102.063200.000000.00000
18622024.06.21 08:30modify6370.102.063200.000002.06520
18632024.06.21 08:30buy6380.102.064080.000000.00000
18642024.06.21 08:30modify6380.102.064080.000002.06608
18652024.06.21 08:31t/p6360.102.064480.000002.0644812.2017063.64
18662024.06.21 08:31buy6390.102.065080.000000.00000
18672024.06.21 08:31modify6390.102.065080.000002.06708
18682024.06.21 08:32t/p6350.102.064800.000002.0648012.2017075.84
18692024.06.21 08:36buy6400.102.064680.000000.00000
18702024.06.21 08:36modify6400.102.064680.000002.06668
18712024.06.21 08:42t/p6370.102.065200.000002.0652012.2017088.04
18722024.06.21 08:42buy6410.102.065580.000000.00000
18732024.06.21 08:42modify6410.102.065580.000002.06758
18742024.06.21 08:48t/p6330.102.065580.000002.0655812.2017100.24
18752024.06.21 08:48sell6420.102.065580.000000.00000
18762024.06.21 08:48modify6420.102.065580.000002.06358
18772024.06.21 09:26t/p6340.102.065800.000002.0658012.2017112.44
18782024.06.21 09:26sell6430.102.065880.000000.00000
18792024.06.21 09:26modify6430.102.065880.000002.06388
18802024.06.21 09:27t/p6380.102.066080.000002.0660812.2017124.64
18812024.06.21 09:30buy6440.102.066460.000000.00000
18822024.06.21 09:30modify6440.102.066460.000002.06846
18832024.06.21 10:44t/p6430.102.063880.000002.0638812.2017136.84
18842024.06.21 10:45buy6450.102.063750.000000.00000
18852024.06.21 10:45modify6450.102.063750.000002.06575
18862024.06.21 10:48t/p6420.102.063580.000002.0635812.2017149.04
18872024.06.21 10:49buy6460.102.063480.000000.00000
18882024.06.21 10:49modify6460.102.063480.000002.06548
18892024.06.21 11:17t/p2430.102.062420.000002.062429.1017158.14
18902024.06.21 11:21t/p2360.102.062030.000002.062039.0917167.23
18912024.06.21 11:21sell6470.102.061380.000000.00000
18922024.06.21 11:21modify6470.102.061380.000002.05938
18932024.06.21 11:23t/p2370.102.061750.000002.061759.1017176.33
18942024.06.21 11:23sell6480.102.061080.000000.00000
18952024.06.21 11:23modify6480.102.061080.000002.05908
18962024.06.21 11:32buy6490.102.061980.000000.00000
18972024.06.21 11:32modify6490.102.061980.000002.06398
18982024.06.21 13:24t/p6490.102.063980.000002.0639812.1917188.52
18992024.06.21 13:24sell6500.102.063980.000000.00000
19002024.06.21 13:24modify6500.102.063980.000002.06198
19012024.06.21 14:22t/p6460.102.065480.000002.0654812.2017200.72
19022024.06.21 14:24buy6510.102.066180.000000.00000
19032024.06.21 14:24modify6510.102.066180.000002.06818
19042024.06.21 14:33t/p6450.102.065750.000002.0657512.2017212.92
19052024.06.21 14:35buy6520.102.066790.000000.00000
19062024.06.21 14:35modify6520.102.066790.000002.06879
19072024.06.21 14:42t/p6320.102.066470.000002.0664712.2017225.12
19082024.06.21 14:42buy6530.102.067080.000000.00000
19092024.06.21 14:42modify6530.102.067080.000002.06908
19102024.06.21 15:37t/p6400.102.066680.000002.0666812.2017237.32
19112024.06.21 15:38buy6540.102.067390.000000.00000
19122024.06.21 15:38modify6540.102.067390.000002.06939
19132024.06.21 15:39t/p6390.102.067080.000002.0670812.2017249.52
19142024.06.21 15:39buy6550.102.067700.000000.00000
19152024.06.21 15:39modify6550.102.067700.000002.06970
19162024.06.21 15:39t/p6310.102.067190.000002.0671912.2017261.72
19172024.06.21 16:00sell6560.102.066150.000000.00000
19182024.06.21 16:00modify6560.102.066150.000002.06415
19192024.06.23 22:16t/p6410.102.067580.000002.0675812.2017273.92
19202024.06.23 23:56t/p6300.102.067880.000002.0678812.2017286.12
19212024.06.24 00:02t/p6510.102.068180.000002.0681811.8917298.02
19222024.06.24 01:00sell6570.102.068000.000000.00000
19232024.06.24 01:00modify6570.102.068000.000002.06600
19242024.06.24 01:03sell6580.102.067670.000000.00000
19252024.06.24 01:03modify6580.102.067670.000002.06567
19262024.06.24 01:08sell6590.102.068280.000000.00000
19272024.06.24 01:08modify6590.102.068280.000002.06628
19282024.06.24 01:09t/p6440.102.068460.000002.0684611.8917309.91
19292024.06.24 01:10sell6600.102.068580.000000.00000
19302024.06.24 01:10modify6600.102.068580.000002.06658
19312024.06.24 01:12t/p6520.102.068790.000002.0687911.8917321.80
19322024.06.24 01:13sell6610.102.068900.000000.00000
19332024.06.24 01:13modify6610.102.068900.000002.06690
19342024.06.24 01:15t/p6530.102.069080.000002.0690811.8917333.69
19352024.06.24 01:15sell6620.102.069190.000000.00000
19362024.06.24 01:15modify6620.102.069190.000002.06719
19372024.06.24 08:00t/p6620.102.067190.000002.0671912.2017345.89
19382024.06.24 08:00sell6630.102.066590.000000.00000
19392024.06.24 08:00modify6630.102.066590.000002.06459
19402024.06.24 08:37t/p6610.102.066900.000002.0669012.2017358.09
19412024.06.24 08:37buy6640.102.066870.000000.00000
19422024.06.24 08:37modify6640.102.066870.000002.06887
19432024.06.24 08:39t/p6600.102.066580.000002.0665812.2017370.29
19442024.06.24 08:40buy6650.102.066480.000000.00000
19452024.06.24 08:40modify6650.102.066480.000002.06848
19462024.06.24 08:40t/p6590.102.066280.000002.0662812.2017382.49
19472024.06.24 08:57buy6660.102.066100.000000.00000
19482024.06.24 08:57modify6660.102.066100.000002.06810
19492024.06.24 08:58t/p6570.102.066000.000002.0660012.2017394.69
19502024.06.24 09:00sell6670.102.065280.000000.00000
19512024.06.24 09:00modify6670.102.065280.000002.06328
19522024.06.24 10:02t/p6660.102.068100.000002.0681012.2017406.89
19532024.06.24 10:02sell6680.102.068100.000000.00000
19542024.06.24 10:02modify6680.102.068100.000002.06610
19552024.06.24 10:23t/p6650.102.068480.000002.0684812.1917419.08
19562024.06.24 10:23sell6690.102.068480.000000.00000
19572024.06.24 10:23modify6690.102.068480.000002.06648
19582024.06.24 11:56t/p6640.102.068870.000002.0688712.1917431.27
19592024.06.24 12:00buy6700.102.069790.000000.00000
19602024.06.24 12:00modify6700.102.069790.000002.07179
19612024.06.24 12:00t/p6540.102.069390.000002.0693911.8917443.16
19622024.06.24 12:00buy6710.102.070140.000000.00000
19632024.06.24 12:00modify6710.102.070140.000002.07214
19642024.06.24 12:02t/p6550.102.069700.000002.0697011.8917455.06
19652024.06.24 12:02buy6720.102.070380.000000.00000
19662024.06.24 12:02modify6720.102.070380.000002.07238
19672024.06.24 15:36t/p6290.102.070880.000002.0708811.9017466.96
19682024.06.24 15:36sell6730.102.070880.000000.00000
19692024.06.24 15:36modify6730.102.070880.000002.06888
19702024.06.24 20:53t/p6280.102.071180.000002.0711811.9017478.86
19712024.06.24 21:09t/p6730.102.068880.000002.0688812.2017491.06
19722024.06.24 21:30t/p6270.102.071440.000002.0714411.8917502.95
19732024.06.24 21:31t/p6700.102.071790.000002.0717912.2017515.15
19742024.06.24 22:54t/p6710.102.072140.000002.0721412.1917527.34
19752024.06.24 22:58t/p6720.102.072380.000002.0723812.2017539.54
19762024.06.25 01:00buy6740.102.073080.000000.00000
19772024.06.25 01:00modify6740.102.073080.000002.07508
19782024.06.25 01:00buy6750.102.072780.000000.00000
19792024.06.25 01:00modify6750.102.072780.000002.07478
19802024.06.25 01:14buy6760.102.072480.000000.00000
19812024.06.25 01:14modify6760.102.072480.000002.07448
19822024.06.25 01:31sell6770.102.071570.000000.00000
19832024.06.25 01:31modify6770.102.071570.000002.06957
19842024.06.25 01:41sell6780.102.071280.000000.00000
19852024.06.25 01:41modify6780.102.071280.000002.06928
19862024.06.25 01:45buy6790.102.072200.000000.00000
19872024.06.25 01:45modify6790.102.072200.000002.07420
19882024.06.25 03:33t/p6210.102.073700.000002.0737011.3117550.85
19892024.06.25 03:33sell6800.102.073720.000000.00000
19902024.06.25 03:33modify6800.102.073720.000002.07172
19912024.06.25 06:39t/p6800.102.071720.000002.0717212.2017563.05
19922024.06.25 06:40sell6810.102.070980.000000.00000
19932024.06.25 06:40modify6810.102.070980.000002.06898
19942024.06.25 13:40t/p6790.102.074200.000002.0742012.1917575.24
19952024.06.25 13:46t/p6760.102.074480.000002.0744812.1917587.43
19962024.06.25 13:49t/p6750.102.074780.000002.0747812.1917599.62
19972024.06.25 13:54t/p6740.102.075080.000002.0750812.2017611.82
19982024.06.25 14:00sell6820.102.073580.000000.00000
19992024.06.25 14:00modify6820.102.073580.000002.07158
20002024.06.25 14:00sell6830.102.073920.000000.00000
20012024.06.25 14:00modify6830.102.073920.000002.07192
20022024.06.25 14:00sell6840.102.074360.000000.00000
20032024.06.25 14:00modify6840.102.074360.000002.07236
20042024.06.25 14:00sell6850.102.074590.000000.00000
20052024.06.25 14:00modify6850.102.074590.000002.07259
20062024.06.25 21:01t/p6850.102.072590.000002.0725912.2017624.02
20072024.06.25 21:04t/p6830.102.071920.000002.0719212.2017636.22
20082024.06.25 21:04t/p6840.102.072360.000002.0723612.2017648.42
20092024.06.25 21:05t/p6820.102.071580.000002.0715812.2017660.62
20102024.06.26 01:00buy6860.102.073980.000000.00000
20112024.06.26 01:00modify6860.102.073980.000002.07598
20122024.06.26 01:00buy6870.102.073680.000000.00000
20132024.06.26 01:00modify6870.102.073680.000002.07568
20142024.06.26 01:02buy6880.102.073380.000000.00000
20152024.06.26 01:02modify6880.102.073380.000002.07538
20162024.06.26 01:03buy6890.102.073060.000000.00000
20172024.06.26 01:03modify6890.102.073060.000002.07506
20182024.06.26 01:54t/p6890.102.075060.000002.0750612.2017672.82
20192024.06.26 01:54sell6900.102.075090.000000.00000
20202024.06.26 01:54modify6900.102.075090.000002.07309
20212024.06.26 01:56t/p6880.102.075380.000002.0753812.2017685.02
20222024.06.26 01:59sell6910.102.074820.000000.00000
20232024.06.26 01:59modify6910.102.074820.000002.07282
20242024.06.26 06:04t/p6900.102.073090.000002.0730912.1917697.21
20252024.06.26 06:04buy6920.102.073090.000000.00000
20262024.06.26 06:04modify6920.102.073090.000002.07509
20272024.06.26 08:02t/p6910.102.072820.000002.0728212.2017709.41
20282024.06.26 08:02sell6930.102.072200.000000.00000
20292024.06.26 08:02modify6930.102.072200.000002.07020
20302024.06.26 09:48t/p6920.102.075090.000002.0750912.2017721.61
20312024.06.26 09:48sell6940.102.075110.000000.00000
20322024.06.26 09:48modify6940.102.075110.000002.07311
20332024.06.26 10:12t/p6870.102.075680.000002.0756812.2017733.81
20342024.06.26 10:12sell6950.102.075680.000000.00000
20352024.06.26 10:12modify6950.102.075680.000002.07368
20362024.06.26 10:12t/p6860.102.075980.000002.0759812.2017746.01
20372024.06.26 10:12sell6960.102.076100.000000.00000
20382024.06.26 10:12modify6960.102.076100.000002.07410
20392024.06.26 10:14t/p6100.102.076320.000002.0763210.1117756.12
20402024.06.26 10:15buy6970.102.076980.000000.00000
20412024.06.26 10:15modify6970.102.076980.000002.07898
20422024.06.26 10:27t/p6110.102.076590.000002.0765910.1117766.24
20432024.06.26 10:27t/p6120.102.076990.000002.0769910.1117776.35
20442024.06.26 10:27buy6980.102.077620.000000.00000
20452024.06.26 10:27modify6980.102.077620.000002.07962
20462024.06.26 10:27t/p6140.102.077180.000002.0771810.1017786.46
20472024.06.26 10:53buy6990.102.076670.000000.00000
20482024.06.26 10:53modify6990.102.076670.000002.07867
20492024.06.26 11:23sell7000.102.075480.000000.00000
20502024.06.26 11:23modify7000.102.075480.000002.07348
20512024.06.26 12:30t/p6130.102.077560.000002.0775610.1117796.57
20522024.06.26 12:32t/p5730.102.077780.000002.077789.8117806.38
20532024.06.26 12:45sell7010.102.077280.000000.00000
20542024.06.26 12:45modify7010.102.077280.000002.07528
20552024.06.26 12:46sell7020.102.076960.000000.00000
20562024.06.26 12:46modify7020.102.076960.000002.07496
20572024.06.26 13:24t/p5670.102.078050.000002.078059.8217816.19
20582024.06.26 13:24t/p5660.102.078490.000002.078499.8117826.00
20592024.06.26 13:28t/p6990.102.078670.000002.0786712.2017838.20
20602024.06.26 13:30sell7030.102.078410.000000.00000
20612024.06.26 13:30modify7030.102.078410.000002.07641
20622024.06.26 13:31sell7040.102.078160.000000.00000
20632024.06.26 13:31modify7040.102.078160.000002.07616
20642024.06.26 13:32sell7050.102.077880.000000.00000
20652024.06.26 13:32modify7050.102.077880.000002.07588
20662024.06.26 14:08t/p7030.102.076410.000002.0764112.1917850.39
20672024.06.26 14:08buy7060.102.076410.000000.00000
20682024.06.26 14:08modify7060.102.076410.000002.07841
20692024.06.26 14:37t/p7060.102.078410.000002.0784112.1917862.58
20702024.06.26 14:51buy7070.102.076680.000000.00000
20712024.06.26 14:51modify7070.102.076680.000002.07868
20722024.06.26 14:51t/p7040.102.076160.000002.0761612.2017874.78
20732024.06.26 14:51buy7080.102.076160.000000.00000
20742024.06.26 14:51modify7080.102.076160.000002.07816
20752024.06.26 14:52t/p7050.102.075880.000002.0758812.2017886.98
20762024.06.26 14:52buy7090.102.075730.000000.00000
20772024.06.26 14:52modify7090.102.075730.000002.07773
20782024.06.26 14:53t/p7010.102.075280.000002.0752812.2017899.18
20792024.06.26 14:53buy7100.102.075280.000000.00000
20802024.06.26 14:53modify7100.102.075280.000002.07728
20812024.06.26 14:53t/p7020.102.074960.000002.0749612.2017911.38
20822024.06.26 14:53buy7110.102.074880.000000.00000
20832024.06.26 14:53modify7110.102.074880.000002.07688
20842024.06.26 14:54t/p6960.102.074100.000002.0741012.1917923.57
20852024.06.26 14:54buy7120.102.074080.000000.00000
20862024.06.26 14:54modify7120.102.074080.000002.07608
20872024.06.26 15:13t/p7120.102.076080.000002.0760812.2017935.77
20882024.06.26 15:13sell7130.102.076110.000000.00000
20892024.06.26 15:13modify7130.102.076110.000002.07411
20902024.06.26 15:40t/p7110.102.076880.000002.0768812.1917947.96
20912024.06.26 15:58t/p7100.102.077280.000002.0772812.1917960.15
20922024.06.26 16:00sell7140.102.076990.000000.00000
20932024.06.26 16:00modify7140.102.076990.000002.07499
20942024.06.26 16:01sell7150.102.076680.000000.00000
20952024.06.26 16:01modify7150.102.076680.000002.07468
20962024.06.26 20:06t/p7140.102.074990.000002.0749912.2017972.35
20972024.06.26 20:17t/p7150.102.074680.000002.0746812.2017984.55
20982024.06.26 21:04t/p7130.102.074110.000002.0741112.2017996.75
20992024.06.26 21:21t/p6940.102.073110.000002.0731112.2018008.95
21002024.06.26 21:21t/p6950.102.073680.000002.0736812.2018021.15
21012024.06.26 21:21t/p7000.102.073480.000002.0734812.2018033.35
21022024.06.27 00:40t/p7090.102.077730.000002.0777311.3118044.66
21032024.06.27 00:48t/p7080.102.078160.000002.0781611.3118055.96
21042024.06.27 01:45sell7160.102.077570.000000.00000
21052024.06.27 01:45modify7160.102.077570.000002.07557
21062024.06.27 01:46sell7170.102.077270.000000.00000
21072024.06.27 01:46modify7170.102.077270.000002.07527
21082024.06.27 02:00sell7180.102.076950.000000.00000
21092024.06.27 02:00modify7180.102.076950.000002.07495
21102024.06.27 02:04sell7190.102.076670.000000.00000
21112024.06.27 02:04modify7190.102.076670.000002.07467
21122024.06.27 03:15sell7200.102.076300.000000.00000
21132024.06.27 03:15modify7200.102.076300.000002.07430
21142024.06.27 03:22sell7210.102.076050.000000.00000
21152024.06.27 03:22modify7210.102.076050.000002.07405
21162024.06.27 03:30sell7220.102.075780.000000.00000
21172024.06.27 03:30modify7220.102.075780.000002.07378
21182024.06.27 03:37sell7230.102.075480.000000.00000
21192024.06.27 03:37modify7230.102.075480.000002.07348
21202024.06.27 04:22t/p7160.102.075570.000002.0755712.2018068.16
21212024.06.27 04:22sell7240.102.074970.000000.00000
21222024.06.27 04:22modify7240.102.074970.000002.07297
21232024.06.27 05:40t/p7170.102.075270.000002.0752712.2018080.36
21242024.06.27 05:56sell7250.102.075180.000000.00000
21252024.06.27 05:56modify7250.102.075180.000002.07318
21262024.06.27 06:10t/p7180.102.074950.000002.0749512.2018092.56
21272024.06.27 06:10sell7260.102.074350.000000.00000
21282024.06.27 06:10modify7260.102.074350.000002.07235
21292024.06.27 06:20t/p7190.102.074670.000002.0746712.2018104.76
21302024.06.27 06:20buy7270.102.074670.000000.00000
21312024.06.27 06:20modify7270.102.074670.000002.07667
21322024.06.27 06:21t/p7200.102.074300.000002.0743012.1918116.95
21332024.06.27 06:21buy7280.102.074270.000000.00000
21342024.06.27 06:21modify7280.102.074270.000002.07627
21352024.06.27 06:30t/p7210.102.074050.000002.0740512.2018129.15
21362024.06.27 06:30sell7290.102.073450.000000.00000
21372024.06.27 06:30modify7290.102.073450.000002.07145
21382024.06.27 07:07t/p7220.102.073780.000002.0737812.2018141.35
21392024.06.27 07:07buy7300.102.073770.000000.00000
21402024.06.27 07:07modify7300.102.073770.000002.07577
21412024.06.27 08:54t/p7230.102.073480.000002.0734812.2018153.55
21422024.06.27 08:54sell7310.102.072880.000000.00000
21432024.06.27 08:54modify7310.102.072880.000002.07088
21442024.06.27 08:55t/p7250.102.073180.000002.0731812.2018165.75
21452024.06.27 08:55sell7320.102.072430.000000.00000
21462024.06.27 08:55modify7320.102.072430.000002.07043
21472024.06.27 09:00t/p7240.102.072970.000002.0729712.2018177.95
21482024.06.27 09:00buy7330.102.072960.000000.00000
21492024.06.27 09:00modify7330.102.072960.000002.07496
21502024.06.27 13:34t/p7330.102.074960.000002.0749612.1918190.14
21512024.06.27 13:34buy7340.102.075600.000000.00000
21522024.06.27 13:34modify7340.102.075600.000002.07760
21532024.06.27 13:50t/p7300.102.075770.000002.0757712.1918202.33
21542024.06.27 13:50buy7350.102.076370.000000.00000
21552024.06.27 13:50modify7350.102.076370.000002.07837
21562024.06.27 15:04t/p7280.102.076270.000002.0762712.1918214.52
21572024.06.27 15:04sell7360.102.076270.000000.00000
21582024.06.27 15:04modify7360.102.076270.000002.07427
21592024.06.27 15:15t/p7270.102.076670.000002.0766712.1918226.71
21602024.06.27 15:27t/p7340.102.077600.000002.0776012.1918238.90
21612024.06.27 16:03t/p7350.102.078370.000002.0783712.2018251.10
21622024.06.27 16:16sell7370.102.077900.000000.00000
21632024.06.27 16:16modify7370.102.077900.000002.07590
21642024.06.27 16:24sell7380.102.078180.000000.00000
21652024.06.27 16:24modify7380.102.078180.000002.07618
21662024.06.27 21:04t/p7370.102.075900.000002.0759012.2018263.30
21672024.06.27 21:04t/p7380.102.076180.000002.0761812.2018275.50
21682024.06.28 00:23t/p7070.102.078680.000002.0786811.0118286.51
21692024.06.28 00:54t/p6970.102.078980.000002.0789811.0118297.52
21702024.06.28 01:01t/p5650.102.079290.000002.079298.6218306.14
21712024.06.28 01:07t/p6980.102.079620.000002.0796211.0118317.15
21722024.06.28 01:08t/p5590.102.079900.000002.079908.6218325.78
21732024.06.28 01:08t/p4010.102.080060.000002.080066.8318332.61
21742024.06.28 01:09buy7390.102.080880.000000.00000
21752024.06.28 01:09modify7390.102.080880.000002.08288
21762024.06.28 01:11t/p5640.102.080480.000002.080488.6218341.23
21772024.06.28 01:12buy7400.102.081180.000000.00000
21782024.06.28 01:12modify7400.102.081180.000002.08318
21792024.06.28 01:14t/p5580.102.080810.000002.080818.6218349.86
21802024.06.28 01:14t/p3700.102.081050.000002.081056.5418356.39
21812024.06.28 01:20t/p3690.102.081380.000002.081386.5318362.92
21822024.06.28 01:20buy7410.102.082090.000000.00000
21832024.06.28 01:20modify7410.102.082090.000002.08409
21842024.06.28 01:20t/p3470.102.081690.000002.081696.5318369.45
21852024.06.28 01:26buy7420.102.082420.000000.00000
21862024.06.28 01:26modify7420.102.082420.000002.08442
21872024.06.28 01:27t/p3360.102.081970.000002.081976.2318375.68
21882024.06.28 01:27buy7430.102.082680.000000.00000
21892024.06.28 01:27modify7430.102.082680.000002.08468
21902024.06.28 01:30sell7440.102.081780.000000.00000
21912024.06.28 01:30modify7440.102.081780.000002.07978
21922024.06.28 01:32sell7450.102.081480.000000.00000
21932024.06.28 01:32modify7450.102.081480.000002.07948
21942024.06.28 01:41sell7460.102.081160.000000.00000
21952024.06.28 01:41modify7460.102.081160.000002.07916
21962024.06.28 01:43sell7470.102.080830.000000.00000
21972024.06.28 01:43modify7470.102.080830.000002.07883
21982024.06.28 01:45sell7480.102.082080.000000.00000
21992024.06.28 01:45modify7480.102.082080.000002.08008
22002024.06.28 01:45t/p3230.102.082280.000002.082286.2318381.92
22012024.06.28 01:45sell7490.102.082380.000000.00000
22022024.06.28 01:45modify7490.102.082380.000002.08038
22032024.06.28 01:46t/p3390.102.082580.000002.082586.2418388.16
22042024.06.28 01:46sell7500.102.082680.000000.00000
22052024.06.28 01:46modify7500.102.082680.000002.08068
22062024.06.28 02:00buy7510.102.082980.000000.00000
22072024.06.28 02:00modify7510.102.082980.000002.08498
22082024.06.28 02:03t/p7390.102.082880.000002.0828812.2018400.36
22092024.06.28 02:38buy7520.102.080870.000000.00000
22102024.06.28 02:38modify7520.102.080870.000002.08287
22112024.06.28 04:25t/p7520.102.082870.000002.0828712.2018412.56
22122024.06.28 04:30sell7530.102.082980.000000.00000
22132024.06.28 04:30modify7530.102.082980.000002.08098
22142024.06.28 04:31t/p7400.102.083180.000002.0831812.2018424.76
22152024.06.28 04:31sell7540.102.083290.000000.00000
22162024.06.28 04:31modify7540.102.083290.000002.08129
22172024.06.28 04:32t/p3520.102.083350.000002.083356.5418431.30
22182024.06.28 05:39sell7550.102.083580.000000.00000
22192024.06.28 05:39modify7550.102.083580.000002.08158
22202024.06.28 05:46t/p3530.102.083830.000002.083836.5318437.83
22212024.06.28 05:47sell7560.102.083880.000000.00000
22222024.06.28 05:47modify7560.102.083880.000002.08188
22232024.06.28 05:49t/p7410.102.084090.000002.0840912.2018450.03
22242024.06.28 05:49sell7570.102.084230.000000.00000
22252024.06.28 05:49modify7570.102.084230.000002.08223
22262024.06.28 05:50t/p7420.102.084420.000002.0844212.1918462.22
22272024.06.28 05:51sell7580.102.084500.000000.00000
22282024.06.28 05:51modify7580.102.084500.000002.08250
22292024.06.28 06:00buy7590.102.084180.000000.00000
22302024.06.28 06:00modify7590.102.084180.000002.08618
22312024.06.28 06:00buy7600.102.084480.000000.00000
22322024.06.28 06:00modify7600.102.084480.000002.08648
22332024.06.28 06:08buy7610.102.084800.000000.00000
22342024.06.28 06:08modify7610.102.084800.000002.08680
22352024.06.28 07:01buy7620.102.085080.000000.00000
22362024.06.28 07:01modify7620.102.085080.000002.08708
22372024.06.28 07:06t/p7430.102.084680.000002.0846812.2018474.42
22382024.06.28 07:06buy7630.102.085380.000000.00000
22392024.06.28 07:06modify7630.102.085380.000002.08738
22402024.06.28 07:08t/p7510.102.084980.000002.0849812.2018486.62
22412024.06.28 07:11t/p3160.102.085270.000002.085276.2318492.85
22422024.06.28 07:12t/p3150.102.085560.000002.085566.2318499.08
22432024.06.28 08:03buy7640.102.083570.000000.00000
22442024.06.28 08:03modify7640.102.083570.000002.08557
22452024.06.28 08:06buy7650.102.083280.000000.00000
22462024.06.28 08:06modify7650.102.083280.000002.08528
22472024.06.28 08:19buy7660.102.082960.000000.00000
22482024.06.28 08:19modify7660.102.082960.000002.08496
22492024.06.28 08:23t/p7580.102.082500.000002.0825012.2018511.28
22502024.06.28 08:23buy7670.102.082450.000000.00000
22512024.06.28 08:23modify7670.102.082450.000002.08445
22522024.06.28 08:23t/p7570.102.082230.000002.0822312.2018523.48
22532024.06.28 08:38t/p7560.102.081880.000002.0818812.2018535.68
22542024.06.28 08:40t/p7550.102.081580.000002.0815812.2018547.88
22552024.06.28 08:49t/p7540.102.081290.000002.0812912.2018560.08
22562024.06.28 09:01buy7680.102.082100.000000.00000
22572024.06.28 09:01modify7680.102.082100.000002.08410
22582024.06.28 09:04buy7690.102.081770.000000.00000
22592024.06.28 09:04modify7690.102.081770.000002.08377
22602024.06.28 09:04buy7700.102.081480.000000.00000
22612024.06.28 09:04modify7700.102.081480.000002.08348
22622024.06.28 09:34buy7710.102.081080.000000.00000
22632024.06.28 09:34modify7710.102.081080.000002.08308
22642024.06.28 09:34t/p7530.102.080980.000002.0809812.2018572.28
22652024.06.28 09:34buy7720.102.080880.000000.00000
22662024.06.28 09:34modify7720.102.080880.000002.08288
22672024.06.28 09:35t/p7500.102.080680.000002.0806812.2018584.48
22682024.06.28 09:35buy7730.102.080570.000000.00000
22692024.06.28 09:35modify7730.102.080570.000002.08257
22702024.06.28 09:37t/p7490.102.080380.000002.0803812.2018596.68
22712024.06.28 09:41buy7740.102.080270.000000.00000
22722024.06.28 09:41modify7740.102.080270.000002.08227
22732024.06.28 10:37t/p7480.102.080080.000002.0800812.2018608.88
22742024.06.28 10:37sell7750.102.079380.000000.00000
22752024.06.28 10:37modify7750.102.079380.000002.07738
22762024.06.28 10:44t/p7440.102.079780.000002.0797812.2018621.08
22772024.06.28 10:46sell7760.102.079680.000000.00000
22782024.06.28 10:46modify7760.102.079680.000002.07768
22792024.06.28 12:15t/p7450.102.079480.000002.0794812.2018633.28
22802024.06.28 12:15sell7770.102.078880.000000.00000
22812024.06.28 12:15modify7770.102.078880.000002.07688
22822024.06.28 12:18t/p7460.102.079160.000002.0791612.2018645.48
22832024.06.28 12:19sell7780.102.078470.000000.00000
22842024.06.28 12:19modify7780.102.078470.000002.07647
22852024.06.28 12:21t/p7470.102.078830.000002.0788312.2018657.68
22862024.06.28 12:25sell7790.102.078180.000000.00000
22872024.06.28 12:25modify7790.102.078180.000002.07618
22882024.06.28 12:29t/p7760.102.077680.000002.0776812.2018669.88
22892024.06.28 12:29sell7800.102.077040.000000.00000
22902024.06.28 12:29modify7800.102.077040.000002.07504
22912024.06.28 12:29t/p7750.102.077380.000002.0773812.2018682.08
22922024.06.28 12:29sell7810.102.076580.000000.00000
22932024.06.28 12:29modify7810.102.076580.000002.07458
22942024.06.28 12:30t/p7770.102.076880.000002.0768812.2018694.28
22952024.06.28 12:30t/p7780.102.076470.000002.0764712.2018706.48
22962024.06.28 12:30sell7820.102.075640.000000.00000
22972024.06.28 12:30modify7820.102.075640.000002.07364
22982024.06.28 12:30sell7830.102.077300.000000.00000
22992024.06.28 12:30modify7830.102.077300.000002.07530
23002024.06.28 12:30t/p7790.102.076180.000002.0761812.2018718.68
23012024.06.28 12:30sell7840.102.075480.000000.00000
23022024.06.28 12:30modify7840.102.075480.000002.07348
23032024.06.28 13:08t/p7830.102.075300.000002.0753012.2018730.88
23042024.06.28 13:08buy7850.102.075300.000000.00000
23052024.06.28 13:08modify7850.102.075300.000002.07730
23062024.06.28 13:09t/p7800.102.075040.000002.0750412.2018743.08
23072024.06.28 13:09buy7860.102.074880.000000.00000
23082024.06.28 13:09modify7860.102.074880.000002.07688
23092024.06.28 13:10t/p7810.102.074580.000002.0745812.1918755.27
23102024.06.28 13:10buy7870.102.074570.000000.00000
23112024.06.28 13:10modify7870.102.074570.000002.07657
23122024.06.28 13:10t/p7360.102.074270.000002.0742711.9718767.24
23132024.06.28 13:10buy7880.102.074240.000000.00000
23142024.06.28 13:10modify7880.102.074240.000002.07624
23152024.06.28 13:16t/p7820.102.073640.000002.0736412.2018779.44
23162024.06.28 13:16buy7890.102.073630.000000.00000
23172024.06.28 13:16modify7890.102.073630.000002.07563
23182024.06.28 14:08t/p7840.102.073480.000002.0734812.2018791.64
23192024.06.28 14:08sell7900.102.073080.000000.00000
23202024.06.28 14:08modify7900.102.073080.000002.07108
23212024.06.28 14:36t/p7260.102.072350.000002.0723511.9818803.62
23222024.06.28 14:36sell7910.102.071880.000000.00000
23232024.06.28 14:36modify7910.102.071880.000002.06988
23242024.06.28 20:02t/p7890.102.075630.000002.0756312.1918815.81
23252024.06.28 20:59close at stop7910.102.075920.000002.06988-24.6418791.17
23262024.06.28 20:59close at stop7900.102.075920.000002.07108-17.3218773.85
23272024.06.28 20:59close at stop7880.102.075320.000002.076246.5818780.43
23282024.06.28 20:59close at stop7870.102.075320.000002.076574.5718785.00
23292024.06.28 20:59close at stop7860.102.075320.000002.076882.6818787.68
23302024.06.28 20:59close at stop7850.102.075320.000002.077300.1218787.80
23312024.06.28 20:59close at stop7740.102.075320.000002.08227-30.1918757.61
23322024.06.28 20:59close at stop7730.102.075320.000002.08257-32.0218725.59
23332024.06.28 20:59close at stop7720.102.075320.000002.08288-33.9118691.68
23342024.06.28 20:59close at stop7710.102.075320.000002.08308-35.1318656.55
23352024.06.28 20:59close at stop7700.102.075320.000002.08348-37.5718618.98
23362024.06.28 20:59close at stop7690.102.075320.000002.08377-39.3418579.64
23372024.06.28 20:59close at stop7680.102.075320.000002.08410-41.3518538.29
23382024.06.28 20:59close at stop7670.102.075320.000002.08445-43.4818494.81
23392024.06.28 20:59close at stop7660.102.075320.000002.08496-46.5918448.22
23402024.06.28 20:59close at stop7650.102.075320.000002.08528-48.5418399.68
23412024.06.28 20:59close at stop7640.102.075320.000002.08557-50.3118349.37
23422024.06.28 20:59close at stop7630.102.075320.000002.08738-61.3518288.02
23432024.06.28 20:59close at stop7620.102.075320.000002.08708-59.5218228.50
23442024.06.28 20:59close at stop7610.102.075320.000002.08680-57.8118170.69
23452024.06.28 20:59close at stop7600.102.075320.000002.08648-55.8618114.83
23462024.06.28 20:59close at stop7590.102.075320.000002.08618-54.0318060.80
23472024.06.28 20:59close at stop7320.102.075920.000002.07043-21.5118039.29
23482024.06.28 20:59close at stop7310.102.075920.000002.07088-18.7618020.52
23492024.06.28 20:59close at stop7290.102.075920.000002.07145-15.2918005.23
23502024.06.28 20:59close at stop6930.102.075920.000002.07020-23.5817981.66
23512024.06.28 20:59close at stop6810.102.075920.000002.06898-31.2417950.42
23522024.06.28 20:59close at stop6780.102.075920.000002.06928-29.4117921.01
23532024.06.28 20:59close at stop6770.102.075920.000002.06957-27.6417893.38
23542024.06.28 20:59close at stop6690.102.075920.000002.06648-46.7117846.67
23552024.06.28 20:59close at stop6680.102.075920.000002.06610-49.0317797.64
23562024.06.28 20:59close at stop6670.102.075920.000002.06328-66.2317731.41
23572024.06.28 20:59close at stop6630.102.075920.000002.06459-58.2417673.17
23582024.06.28 20:59close at stop6580.102.075920.000002.06567-51.6517621.52
23592024.06.28 20:59close at stop6560.102.075920.000002.06415-61.1417560.38
23602024.06.28 20:59close at stop6500.102.075920.000002.06198-74.3817486.00
23612024.06.28 20:59close at stop6480.102.075920.000002.05908-92.0617393.94
23622024.06.28 20:59close at stop6470.102.075920.000002.05938-90.2317303.71
23632024.06.28 20:59close at stop3140.102.075320.000002.08767-69.0817234.64
23642024.06.28 20:59close at stop3130.102.075320.000002.08797-70.9117163.73
23652024.06.28 20:59close at stop3120.102.075320.000002.08826-72.6717091.06
23662024.06.28 20:59close at stop3030.102.075320.000002.08588-58.4617032.60
23672024.06.28 20:59close at stop1960.102.075920.000002.06149-80.6916951.91
23682024.06.28 20:59close at stop1670.102.075920.000002.06118-83.2516868.67
23692024.06.28 20:59close at stop1660.102.075920.000002.06091-84.8916783.78
23702024.06.28 20:59close at stop1650.102.075920.000002.06061-86.7216697.06
23712024.06.28 20:59close at stop1640.102.075920.000002.06029-88.6716608.40
23722024.06.28 20:59close at stop1630.102.075920.000002.05999-90.5016517.90
23732024.06.28 20:59close at stop1620.102.075920.000002.05965-92.5816425.33